SKHY - Options Database

SKHY

SK HYNIX INC ADR

$154.12 -5.00%

(10/13 09:55) ◀

Tuesday, October 13, 2026 (10:00am)

▶ (10/13 10:05)

◀ 10/13 10:00 ▶

Option Volume

Detail

ℹ

Current (10/13 10:00am) 50,888

Calls: 28,045 (55%)

Puts: 22,843 (45%)

Prior (09/16) 14,200

Calls: 8,688 (61%)

Puts: 5,512 (39%)

Current vs Prior +258.37%

Calls: +222.80% (Calls)

Puts: +314.42% (Puts)

Prior 7-Day Total 653,147

Calls: 314,163 (48%)

Puts: 338,984 (52%)

Prior 7-Day Average 93,306

Calls: 44,880 (48%)

Puts: 48,426 (52%)

Current vs Prior 7-Day Avg -45.46%

Calls: -37.51%

Puts: -52.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:00am) $38.28M

Calls: $24.99M (65%)

Puts: $13.30M (35%)

Prior (09/16) $6.67M

Calls: $4.92M (74%)

Puts: $1.74M (26%)

Current vs Prior +474.06%

Calls: +407.41%

Puts: +662.14%

Prior 7-Day Total $520.95M

Calls: $278.59M (53%)

Puts: $242.36M (47%)

Prior 7-Day Average $74.42M

Calls: $39.80M (53%)

Puts: $34.62M (47%)

Current vs Prior 7-Day Avg -48.56%

Calls: -37.22%

Puts: -61.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:00am) 0.81

Prior (09/16) 0.63

Current vs Prior +28.38%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg -22.84%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13 10:00am) 978,107

Calls: 476,516 (49%)

Puts: 501,591 (51%)

Prior (09/16) 1,002,482

Calls: 516,172 (51%)

Puts: 486,310 (49%)

Current vs Prior -2.43%

Prior 7-Day Total 6,259,935

Calls: 2,867,339 (46%)

Puts: 3,392,596 (54%)

Prior 7-Day Average 894,276

Calls: 409,619 (46%)

Puts: 484,656 (54%)

Current vs Prior 7-Day Avg +9.37%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.64% | 8.22%5.64% | 16.07%

Prior 5.25% | 8.48%5.25% | 15.21%

Current vs Prior +7.54% | -3.10%+7.54% | +5.62%

Prior 7-Day Avg 8.45% | 13.02%13.73% | 24.20%

Current vs 7-Day Avg -33.23% | -36.88%-58.88% | -33.61%

Prior 7-Day Eod 5.25% | 8.48%5.36% | 15.56%

Current vs 7-Day Eod +7.54% | -3.10%+5.26% | +3.22%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.62% | 12.09%

Calls: 4.35% | 15.98%

Puts: 4.88% | 8.20%

Prior 2.67% | 6.61%

Calls: 3.21% | 5.86%

Puts: 2.13% | 7.35%

Current vs Prior +73.03% | +82.90%

Prior 7-Day Avg 5.71% | 8.26%

Calls: 4.90% | 8.86%

Puts: 6.52% | 7.66%

Current vs 7-Day Avg -19.07% | +46.37%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($24.99M). Massive premium surge with dollar volume up 474% vs prior. Unusually high activity with volume up 258% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 108 of results (avg 7.1%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 20	16.10	16.55	$16.33	2.8%	6	0.67	1.3K
$150.00	Nov 20	13.20	13.65	$13.43	3.4%	58	0.59	806
$155.00	Nov 20	10.70	11.15	$10.93	4.1%	115	0.52	2.1K
$152.50	Oct 16	4.50	4.70	$4.60	4.3%	805	0.58	42
$125.00	Nov 20	30.20	31.70	$30.95	4.8%	10	0.88	87

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 20	4.75	4.85	$4.80	2.1%	629	0.27	10.4K
$160.00	Nov 20	13.95	14.30	$14.13	2.5%	44	0.55	4.5K
$170.00	Nov 20	20.80	21.35	$21.08	2.6%	29	0.67	2.6K
$180.00	Oct 16	25.65	26.50	$26.08	3.3%	58	0.98	3.4K
$170.00	Nov 13	19.75	20.50	$20.13	3.7%	8	0.69	812

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.49, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	0.06	0.07	$0.07	14.3%	370	0.02	4.8K
$170.00	Oct 16	0.27	0.30	$0.29	10.3%	937	0.07	2.5K
$167.50	Oct 16	0.42	0.46	$0.44	9.1%	271	0.10	665
$165.00	Oct 16	0.65	0.71	$0.68	8.8%	795	0.14	4.5K
$180.00	Oct 23	0.43	0.47	$0.45	8.9%	277	0.07	1.4K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	0.10	0.12	$0.11	18.2%	104	0.02	2.9K
$140.00	Oct 16	0.38	0.45	$0.42	16.7%	5.8K	0.08	6.2K
$145.00	Oct 16	0.85	0.97	$0.91	13.2%	672	0.17	2.9K
$135.00	Oct 23	0.58	0.68	$0.63	15.9%	62	0.09	372

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	28.15	30.55	$29.35	8.2%	--	1.00	88
$130.00	Oct 16	23.25	25.75	$24.50	10.2%	--	1.00	206
$135.00	Oct 16	18.30	20.45	$19.38	11.1%	1	0.94	283
$140.00	Oct 16	13.40	15.05	$14.23	11.6%	26	0.91	1.7K
$130.00	Oct 30	23.95	27.30	$25.63	13.1%	--	0.91	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 16	28.15	29.25	$28.70	3.8%	50	0.99	943
$180.00	Oct 16	25.65	26.50	$26.08	3.3%	58	0.98	3.4K
$177.50	Oct 16	23.10	24.50	$23.80	5.9%	7	0.98	796
$175.00	Oct 16	20.65	21.95	$21.30	6.1%	25	0.97	3.6K
$172.50	Oct 16	18.20	19.20	$18.70	5.3%	128	0.95	637

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 29.7K, top 5.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	1.50	1.61	$1.56	7.1%	1.4K	0.28	2.4K
$155.00	Oct 16	3.20	3.40	$3.30	6.1%	1.3K	0.47	232
$170.00	Oct 16	0.27	0.30	$0.29	10.3%	937	0.07	2.5K
$152.50	Oct 16	4.50	4.70	$4.60	4.3%	805	0.58	42
$165.00	Oct 16	0.65	0.71	$0.68	8.8%	795	0.14	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	0.38	0.45	$0.42	16.7%	5.8K	0.08	6.2K
$150.00	Oct 16	1.95	2.08	$2.02	6.4%	1.7K	0.32	6.1K
$145.00	Nov 20	6.45	6.80	$6.63	5.3%	843	0.33	735
$145.00	Oct 16	0.85	0.97	$0.91	13.2%	672	0.17	2.9K
$140.00	Nov 20	4.75	4.85	$4.80	2.1%	629	0.27	10.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 17.2%, max 32.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Oct 16	Nov 27	68.4%	51.5%	32.9%	8	233
$150.00	Oct 16	Nov 27	64.0%	51.4%	24.5%	227	861
$162.50	Oct 16	Nov 27	64.5%	52.5%	22.9%	263	715
$160.00	Oct 16	Nov 27	64.7%	54.8%	18.1%	1.5K	2.4K
$155.00	Oct 16	Nov 27	64.1%	54.5%	17.5%	1.3K	235

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Oct 16	Nov 27	68.4%	51.5%	32.9%	674	2.9K
$150.00	Oct 16	Nov 27	64.0%	51.4%	24.5%	1.7K	6.2K
$160.00	Oct 16	Nov 27	64.7%	54.8%	18.1%	566	4.4K
$155.00	Oct 16	Nov 27	64.1%	54.5%	17.5%	539	4.5K
$152.50	Oct 16	Oct 30	64.5%	58.9%	9.4%	265	633

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 8.09, avg 3.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Nov 27	$0.55	$4.45	$0.55	38%	8.09	$165.55
$140.00	$150.00	Nov 6	$6.25	$3.75	$6.25	76%	0.60	$146.25
$140.00	$145.00	Nov 20	$2.97	$2.03	$2.97	73%	0.68	$142.97
$145.00	$150.00	Oct 30	$2.80	$2.20	$2.80	70%	0.79	$147.80
$155.00	$160.00	Nov 27	$2.03	$2.97	$2.03	52%	1.46	$157.03

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$172.50	Nov 27	$1.27	$1.23	$1.27	71%	0.97	$173.73
$170.00	$165.00	Nov 27	$2.77	$2.23	$2.77	66%	0.81	$167.23
$180.00	$177.50	Nov 6	$1.60	$0.90	$1.60	82%	0.56	$178.40
$160.00	$157.50	Oct 16	$1.50	$1.00	$1.50	72%	0.67	$158.50
$165.00	$162.50	Nov 6	$1.37	$1.13	$1.37	64%	0.82	$163.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 0.58, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$182.50	Nov 13	$0.78	$0.78	$1.72	78%	0.45	$180.78
$160.00	$162.50	Nov 27	$1.39	$1.39	$1.11	54%	1.25	$161.39
$162.50	$165.00	Nov 27	$1.20	$1.20	$1.30	58%	0.92	$163.70
$165.00	$167.50	Nov 13	$0.92	$0.92	$1.58	62%	0.58	$165.92
$160.00	$162.50	Oct 23	$0.81	$0.81	$1.69	64%	0.48	$160.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Nov 27	$1.83	$1.83	$3.17	73%	0.58	$138.17
$135.00	$130.00	Oct 30	$0.91	$0.91	$4.09	85%	0.22	$134.09
$145.00	$140.00	Nov 20	$1.83	$1.83	$3.17	67%	0.58	$143.17
$150.00	$145.00	Nov 27	$2.20	$2.20	$2.80	59%	0.79	$147.80
$145.00	$140.00	Nov 6	$1.67	$1.67	$3.33	68%	0.50	$143.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.85, cheapest $1.66)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Oct 16	Oct 23	$2.00	64.0%	53.1%
$152.50	Oct 16	Oct 23	$1.97	64.5%	54.8%
$157.50	Oct 16	Oct 23	$1.81	64.3%	55.1%
$155.00	Oct 16	Oct 23	$1.88	64.1%	55.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Oct 16	Oct 23	$1.66	64.0%	53.1%
$152.50	Oct 16	Oct 23	$1.93	64.5%	54.8%
$157.50	Oct 16	Oct 23	$1.58	64.3%	55.1%
$155.00	Oct 16	Oct 23	$2.00	64.1%	55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 4.80% of stock, avg 11.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Oct 16	$3.30	$4.10	$7.40	$147.60	$162.40	4.80%
$152.50	Oct 16	$4.60	$3.02	$7.62	$144.88	$160.12	4.94%
$150.00	Oct 16	$6.07	$2.02	$8.09	$141.91	$158.09	5.25%
$157.50	Oct 16	$2.29	$5.85	$8.14	$149.36	$165.64	5.28%
$160.00	Oct 16	$1.56	$7.35	$8.91	$151.09	$168.91	5.78%
$162.50	Oct 16	$1.00	$9.48	$10.48	$152.02	$172.98	6.80%
$155.00	Oct 23	$5.18	$6.10	$11.28	$143.72	$166.28	7.32%
$145.00	Oct 16	$10.45	$0.91	$11.36	$133.64	$156.36	7.37%
$152.50	Oct 23	$6.57	$4.95	$11.52	$140.98	$164.02	7.47%
$157.50	Oct 23	$4.10	$7.43	$11.53	$145.97	$169.03	7.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.71% of stock, avg 6.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$140.00	Oct 16	$0.68	$0.42	$1.10	$138.90	$166.10
$162.50	$140.00	Oct 16	$1.00	$0.42	$1.42	$138.58	$163.92
$165.00	$145.00	Oct 16	$0.68	$0.91	$1.59	$143.41	$166.59
$162.50	$145.00	Oct 16	$1.00	$0.91	$1.91	$143.09	$164.41
$160.00	$140.00	Oct 16	$1.56	$0.42	$1.98	$138.02	$161.98
$160.00	$145.00	Oct 16	$1.56	$0.91	$2.47	$142.53	$162.47
$165.00	$150.00	Oct 16	$0.68	$2.02	$2.70	$147.30	$167.70
$162.50	$150.00	Oct 16	$1.00	$2.02	$3.02	$146.98	$165.52
$160.00	$150.00	Oct 16	$1.56	$2.02	$3.58	$146.42	$163.58
$157.50	$140.00	Oct 16	$2.29	$0.42	$2.71	$137.29	$160.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 0.73, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/140	180/182	Nov 13	$2.11	$2.89	53%	0.73	$137.89	$182.11
140/141	168/170	Oct 23	$0.67	$1.83	63%	0.37	$140.33	$168.17
140/141	178/180	Oct 23	$0.37	$2.13	75%	0.17	$140.63	$177.87
140/145	175/180	Nov 20	$2.78	$2.22	39%	1.25	$142.22	$177.78
140/141	175/178	Oct 23	$0.39	$2.11	73%	0.18	$140.61	$175.39
140/141	172/175	Oct 23	$0.44	$2.06	71%	0.21	$140.56	$172.94
140/141	170/172	Oct 23	$0.51	$1.99	68%	0.26	$140.49	$170.51
125/130	180/182	Nov 13	$1.45	$3.55	65%	0.41	$128.55	$181.45
140/145	180/182	Nov 13	$2.38	$2.62	46%	0.91	$142.62	$182.38
140/145	170/175	Nov 20	$2.98	$2.02	34%	1.48	$142.02	$172.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 20	$0.07	$4.93	14%	70.43
$150.00	$152.50	$155.00	Oct 16	$0.17	$2.33	21%	13.71
$150.00	$152.50	$155.00	Oct 23	$0.11	$2.39	14%	21.73
$150.00	$155.00	$160.00	Nov 6	$0.38	$4.62	17%	12.16
$145.00	$150.00	$155.00	Nov 27	$0.30	$4.70	14%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Oct 30	$0.05	$4.95	13%	99.00
$150.00	$152.50	$155.00	Oct 16	$0.08	$2.42	21%	30.25
$150.00	$155.00	$160.00	Nov 20	$0.24	$4.76	14%	19.83
$130.00	$135.00	$140.00	Oct 23	$0.16	$4.84	10%	30.25
$160.00	$162.50	$165.00	Oct 23	$0.05	$2.45	11%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-1.69, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$150.00	1:2	Oct 16	-$1.69	$3.31
$140.00	$150.00	1:2	Nov 6	-$5.35	$4.65
$140.00	$150.00	1:2	Nov 13	-$6.17	$3.83
$144.00	$150.00	1:2	Oct 23	-$4.01	$1.99
$130.00	$140.00	1:2	Oct 30	-$8.77	$1.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$135.00	1:2	Oct 23	-$0.19	$4.81
$130.00	$125.00	1:2	Nov 6	-$0.16	$4.84
$135.00	$130.00	1:2	Oct 23	-$0.07	$4.93
$130.00	$125.00	1:2	Oct 23	-$0.01	$4.99
$135.00	$130.00	1:2	Oct 16	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 5.74%, avg 2.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Nov 27	$8.85	0.46	3.8%	5.74%	9.56%	6	14
$155.00	Nov 27	$10.80	0.52	0.6%	7.01%	7.58%	7	3
$155.00	Nov 20	$10.70	0.52	0.6%	6.94%	7.51%	115	2.1K
$170.00	Nov 27	$5.75	0.34	10.3%	3.73%	14.03%	4	14
$160.00	Nov 20	$8.40	0.45	3.8%	5.45%	9.27%	90	4.9K
$165.00	Nov 20	$6.80	0.39	7.1%	4.41%	11.47%	222	1.9K
$172.50	Nov 27	$5.15	0.31	11.9%	3.34%	15.27%	1	6
$170.00	Nov 20	$5.45	0.33	10.3%	3.54%	13.84%	147	665
$180.00	Nov 27	$3.85	0.26	16.8%	2.50%	19.29%	3	12
$162.50	Nov 27	$7.00	0.42	5.4%	4.54%	9.98%	1	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,045

Total Puts 22,843

Put/Call Ratio 0.81

Net Difference 5,202

Prior's Put/Call Breakdown

Total Calls 8,688

Total Puts 5,512

Put/Call Ratio 0.63

Net Difference 3,176

Prior 7-Day Put/Call Summary

Total Calls 314,163

Total Puts 338,984

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card