SKHY - Options Database

SKHY

SK HYNIX INC ADR

$153.71 -5.25%

(10/13 09:50) ◀

Tuesday, October 13, 2026 (9:55am)

▶ (10/13 10:00)

◀ 10/13 09:55 ▶

Option Volume

Detail

ℹ

Current (10/13 9:55am) 48,323

Calls: 26,389 (55%)

Puts: 21,934 (45%)

Prior (09/16) 12,606

Calls: 7,827 (62%)

Puts: 4,779 (38%)

Current vs Prior +283.33%

Calls: +237.15% (Calls)

Puts: +358.97% (Puts)

Prior 7-Day Total 649,218

Calls: 312,308 (48%)

Puts: 336,910 (52%)

Prior 7-Day Average 92,745

Calls: 44,615 (48%)

Puts: 48,130 (52%)

Current vs Prior 7-Day Avg -47.90%

Calls: -40.85%

Puts: -54.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 9:55am) $36.53M

Calls: $24.18M (66%)

Puts: $12.35M (34%)

Prior (09/16) $6.08M

Calls: $4.46M (73%)

Puts: $1.61M (27%)

Current vs Prior +500.98%

Calls: +441.52%

Puts: +665.54%

Prior 7-Day Total $518.75M

Calls: $277.95M (54%)

Puts: $240.80M (46%)

Prior 7-Day Average $74.11M

Calls: $39.71M (54%)

Puts: $34.40M (46%)

Current vs Prior 7-Day Avg -50.71%

Calls: -39.11%

Puts: -64.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 9:55am) 0.83

Prior (09/16) 0.61

Current vs Prior +36.13%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg -21.03%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13 9:55am) 978,107

Calls: 476,516 (49%)

Puts: 501,591 (51%)

Prior (09/16) 1,002,482

Calls: 516,172 (51%)

Puts: 486,310 (49%)

Current vs Prior -2.43%

Prior 7-Day Total 6,259,935

Calls: 2,867,339 (46%)

Puts: 3,392,596 (54%)

Prior 7-Day Average 894,276

Calls: 409,619 (46%)

Puts: 484,656 (54%)

Current vs Prior 7-Day Avg +9.37%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.59% | 8.33%5.59% | 15.99%

Prior 5.25% | 8.48%5.25% | 15.21%

Current vs Prior +6.58% | -1.77%+6.59% | +5.13%

Prior 7-Day Avg 8.45% | 13.02%13.73% | 24.20%

Current vs 7-Day Avg -33.82% | -36.01%-59.24% | -33.92%

Prior 7-Day Eod 5.25% | 8.48%5.36% | 15.56%

Current vs 7-Day Eod +6.58% | -1.77%+4.33% | +2.74%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.69% | 10.91%

Calls: 9.09% | 11.31%

Puts: 14.29% | 10.52%

Prior 2.67% | 6.61%

Calls: 3.21% | 5.86%

Puts: 2.13% | 7.35%

Current vs Prior +337.83% | +65.05%

Prior 7-Day Avg 5.71% | 8.26%

Calls: 4.90% | 8.86%

Puts: 6.52% | 7.66%

Current vs 7-Day Avg +104.79% | +32.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($24.18M). Massive premium surge with dollar volume up 501% vs prior. Unusually high activity with volume up 283% vs prior - elevated interest. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 104 of results (avg 7.3%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 23	5.10	5.30	$5.20	3.8%	104	0.48	41
$125.00	Nov 20	30.45	31.75	$31.10	4.2%	10	0.89	87
$170.00	Oct 23	1.14	1.19	$1.17	4.3%	715	0.16	756
$155.00	Oct 16	3.05	3.20	$3.13	4.8%	1.3K	0.47	232
$155.00	Nov 27	11.05	11.60	$11.33	4.9%	7	0.53	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	7.45	7.70	$7.58	3.3%	545	0.73	4.4K
$175.00	Nov 20	24.55	25.40	$24.98	3.4%	10	0.72	4.0K
$165.00	Nov 20	17.20	17.80	$17.50	3.4%	54	0.61	3.3K
$182.50	Oct 16	28.30	29.40	$28.85	3.8%	50	1.00	943
$170.00	Nov 6	19.25	20.00	$19.63	3.8%	10	0.71	691

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.41, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 16	0.12	0.14	$0.13	15.4%	656	0.03	4.4K
$170.00	Oct 16	0.25	0.29	$0.27	14.8%	912	0.07	2.5K
$172.50	Oct 16	0.16	0.19	$0.18	16.7%	429	0.04	1.4K
$180.00	Oct 16	0.06	0.07	$0.07	14.3%	357	0.02	4.8K
$167.50	Oct 16	0.38	0.43	$0.41	12.2%	220	0.09	665

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	0.10	0.12	$0.11	18.2%	94	0.02	2.9K
$135.00	Oct 16	0.19	0.23	$0.21	19.0%	207	0.04	4.4K
$140.00	Oct 16	0.38	0.43	$0.41	12.2%	5.8K	0.08	6.2K
$145.00	Oct 16	0.89	0.96	$0.93	7.5%	632	0.17	2.9K
$135.00	Oct 23	0.57	0.68	$0.63	17.5%	60	0.09	372

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	28.50	30.55	$29.53	6.9%	--	0.99	88
$130.00	Oct 16	23.25	25.75	$24.50	10.2%	--	0.98	206
$135.00	Oct 16	18.65	20.45	$19.55	9.2%	1	0.96	283
$140.00	Oct 16	13.40	15.25	$14.33	12.9%	26	0.92	1.7K
$130.00	Oct 30	24.15	27.30	$25.73	12.2%	--	0.91	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 16	20.65	22.00	$21.33	6.3%	23	1.00	3.6K
$177.50	Oct 16	23.25	24.45	$23.85	5.0%	7	1.00	796
$180.00	Oct 16	25.45	26.95	$26.20	5.7%	55	1.00	3.4K
$182.50	Oct 16	28.30	29.40	$28.85	3.8%	50	1.00	943
$172.50	Oct 16	18.20	19.60	$18.90	7.4%	126	0.95	637

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 28.4K, top 5.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	1.38	1.65	$1.52	17.8%	1.4K	0.27	2.4K
$155.00	Oct 16	3.05	3.20	$3.13	4.8%	1.3K	0.47	232
$170.00	Oct 16	0.25	0.29	$0.27	14.8%	912	0.07	2.5K
$152.50	Oct 16	4.20	4.60	$4.40	9.1%	783	0.57	42
$170.00	Oct 23	1.14	1.19	$1.17	4.3%	715	0.16	756

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	0.38	0.43	$0.41	12.2%	5.8K	0.08	6.2K
$150.00	Oct 16	2.03	2.16	$2.09	6.2%	1.5K	0.32	6.1K
$145.00	Nov 20	6.25	6.80	$6.53	8.4%	841	0.33	735
$145.00	Oct 16	0.89	0.96	$0.93	7.5%	632	0.17	2.9K
$140.00	Nov 20	4.70	5.00	$4.85	6.2%	608	0.27	10.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 16.8%, max 32.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Oct 16	Nov 27	68.3%	51.6%	32.2%	6	233
$150.00	Oct 16	Nov 27	64.4%	51.3%	25.4%	218	861
$162.50	Oct 16	Nov 27	64.4%	52.8%	21.9%	234	715
$160.00	Oct 16	Nov 27	64.1%	54.7%	17.1%	1.4K	2.4K
$155.00	Oct 16	Nov 27	63.8%	54.6%	16.9%	1.3K	235

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Oct 16	Nov 20	68.3%	53.8%	27.0%	1.5K	3.6K
$150.00	Oct 16	Nov 27	64.4%	51.3%	25.4%	1.5K	6.2K
$160.00	Oct 16	Nov 27	64.1%	54.7%	17.1%	548	4.4K
$155.00	Oct 16	Nov 27	63.8%	54.6%	16.9%	520	4.5K
$152.50	Oct 16	Oct 30	64.9%	57.5%	12.9%	253	633

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 6.94, avg 4.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Nov 27	$0.63	$4.37	$0.63	38%	6.94	$165.63
$140.00	$150.00	Nov 6	$6.32	$3.68	$6.32	76%	0.58	$146.32
$172.50	$175.00	Nov 27	$0.12	$2.38	$0.12	30%	19.83	$172.62
$175.00	$177.50	Nov 13	$0.13	$2.37	$0.13	26%	18.23	$175.13
$150.00	$155.00	Nov 20	$2.30	$2.70	$2.30	59%	1.17	$152.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Nov 6	$0.95	$1.55	$0.95	65%	1.63	$164.05
$165.00	$162.50	Nov 13	$0.92	$1.58	$0.92	62%	1.72	$164.08
$170.00	$165.00	Nov 27	$2.77	$2.23	$2.77	66%	0.81	$167.23
$157.50	$155.00	Oct 23	$1.22	$1.28	$1.22	58%	1.05	$156.28
$130.00	$125.00	Oct 30	$0.17	$4.83	$0.17	8%	28.41	$129.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.67, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$172.50	Nov 27	$1.05	$1.05	$1.45	66%	0.72	$171.05
$162.50	$165.00	Nov 27	$1.25	$1.25	$1.25	58%	1.00	$163.75
$160.00	$162.50	Nov 27	$1.34	$1.34	$1.16	54%	1.16	$161.34
$180.00	$182.50	Nov 13	$0.71	$0.71	$1.79	78%	0.40	$180.71
$175.00	$177.50	Nov 6	$0.65	$0.65	$1.85	77%	0.35	$175.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$140.00	Nov 27	$4.00	$4.00	$6.00	59%	0.67	$146.00
$140.00	$135.00	Nov 27	$1.76	$1.76	$3.24	73%	0.54	$138.24
$150.00	$145.00	Nov 20	$2.24	$2.24	$2.76	59%	0.81	$147.76
$150.00	$145.00	Oct 30	$2.07	$2.07	$2.93	60%	0.71	$147.93
$145.00	$140.00	Nov 6	$1.67	$1.67	$3.33	68%	0.50	$143.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.94, cheapest $1.72)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 16	Oct 23	$2.23	64.9%	52.5%
$150.00	Oct 16	Oct 23	$2.17	64.4%	53.4%
$155.00	Oct 16	Oct 23	$2.07	63.8%	55.3%
$157.50	Oct 16	Oct 23	$2.09	63.7%	57.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 16	Oct 23	$1.72	64.9%	52.5%
$150.00	Oct 16	Oct 23	$1.66	64.4%	53.4%
$155.00	Oct 16	Oct 23	$1.98	63.8%	55.3%
$157.50	Oct 16	Oct 23	$1.57	63.7%	57.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 4.77% of stock, avg 11.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Oct 16	$3.13	$4.20	$7.33	$147.67	$162.33	4.77%
$152.50	Oct 16	$4.40	$3.06	$7.46	$145.04	$159.96	4.85%
$150.00	Oct 16	$5.90	$2.09	$7.99	$142.01	$157.99	5.20%
$157.50	Oct 16	$2.21	$5.83	$8.04	$149.46	$165.54	5.23%
$160.00	Oct 16	$1.52	$7.58	$9.10	$150.90	$169.10	5.92%
$162.50	Oct 16	$0.96	$9.57	$10.53	$151.97	$173.03	6.85%
$145.00	Oct 16	$10.07	$0.93	$11.00	$134.00	$156.00	7.16%
$155.00	Oct 23	$5.20	$6.18	$11.38	$143.62	$166.38	7.40%
$152.50	Oct 23	$6.63	$4.78	$11.41	$141.09	$163.91	7.42%
$157.50	Oct 23	$4.30	$7.40	$11.70	$145.80	$169.20	7.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.68% of stock, avg 6.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$140.00	Oct 16	$0.64	$0.41	$1.05	$138.95	$166.05
$162.50	$140.00	Oct 16	$0.96	$0.41	$1.37	$138.63	$163.87
$165.00	$145.00	Oct 16	$0.64	$0.93	$1.57	$143.43	$166.57
$162.50	$145.00	Oct 16	$0.96	$0.93	$1.89	$143.11	$164.39
$160.00	$140.00	Oct 16	$1.52	$0.41	$1.93	$138.07	$161.93
$160.00	$145.00	Oct 16	$1.52	$0.93	$2.45	$142.55	$162.45
$165.00	$150.00	Oct 16	$0.64	$2.09	$2.73	$147.27	$167.73
$162.50	$150.00	Oct 16	$0.96	$2.09	$3.05	$146.95	$165.55
$157.50	$140.00	Oct 16	$2.21	$0.41	$2.62	$137.38	$160.12
$160.00	$150.00	Oct 16	$1.52	$2.09	$3.61	$146.39	$163.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 1.28, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/140	170/172	Nov 27	$2.81	$2.19	39%	1.28	$137.19	$172.81
140/141	168/170	Oct 23	$0.64	$1.86	63%	0.34	$140.36	$168.14
140/141	178/180	Oct 23	$0.32	$2.18	75%	0.15	$140.68	$177.82
143/144	168/170	Oct 23	$0.76	$1.74	57%	0.44	$143.24	$168.26
135/140	180/182	Nov 13	$2.04	$2.96	53%	0.69	$137.96	$182.04
141/142	168/170	Oct 23	$0.65	$1.85	61%	0.35	$141.35	$168.15
143/144	178/180	Oct 23	$0.44	$2.06	69%	0.21	$143.56	$177.94
140/141	172/175	Oct 23	$0.40	$2.10	70%	0.19	$140.60	$172.90
141/142	178/180	Oct 23	$0.33	$2.17	73%	0.15	$141.67	$177.83
140/141	175/178	Oct 23	$0.31	$2.19	73%	0.14	$140.69	$175.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Oct 16	$0.09	$4.91	24%	54.56
$140.00	$145.00	$150.00	Nov 20	$0.11	$4.89	14%	44.45
$165.00	$170.00	$175.00	Nov 20	$0.12	$4.88	11%	40.67
$155.00	$160.00	$165.00	Nov 20	$0.19	$4.81	13%	25.32
$130.00	$135.00	$140.00	Nov 20	$0.14	$4.86	11%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.11	$4.89	12%	44.45
$150.00	$155.00	$160.00	Nov 6	$0.28	$4.72	16%	16.86
$125.00	$130.00	$135.00	Nov 27	$0.07	$4.93	8%	70.43
$155.00	$157.50	$160.00	Oct 16	$0.12	$2.38	20%	19.83
$150.00	$155.00	$160.00	Nov 20	$0.24	$4.76	14%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-1.73, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$150.00	1:2	Oct 16	-$1.73	$3.27
$140.00	$150.00	1:2	Nov 6	-$5.21	$4.79
$140.00	$150.00	1:2	Nov 13	-$6.33	$3.67
$144.00	$150.00	1:2	Oct 23	-$4.01	$1.99
$130.00	$140.00	1:2	Oct 30	-$8.67	$1.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$140.00	1:2	Nov 27	-$1.07	$8.93
$135.00	$130.00	1:2	Oct 30	$0.00	$5.00
$140.00	$135.00	1:2	Oct 23	-$0.12	$4.88
$140.00	$135.00	1:2	Oct 30	-$0.47	$4.53
$140.00	$135.00	1:2	Oct 16	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 7.19%, avg 2.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 27	$11.05	0.53	0.8%	7.19%	8.03%	7	3
$160.00	Nov 27	$8.85	0.46	4.1%	5.76%	9.85%	6	14
$160.00	Nov 20	$8.50	0.45	4.1%	5.53%	9.62%	80	4.9K
$155.00	Nov 20	$10.60	0.52	0.8%	6.90%	7.74%	113	2.1K
$165.00	Nov 20	$6.80	0.39	7.3%	4.42%	11.77%	222	1.9K
$170.00	Nov 27	$5.60	0.34	10.6%	3.64%	14.24%	4	14
$170.00	Nov 20	$5.40	0.33	10.6%	3.51%	14.11%	143	665
$162.50	Nov 27	$7.00	0.42	5.7%	4.55%	10.27%	1	9
$175.00	Nov 27	$4.45	0.29	13.8%	2.90%	16.75%	4	10
$180.00	Nov 27	$3.65	0.26	17.1%	2.37%	19.48%	3	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,389

Total Puts 21,934

Put/Call Ratio 0.83

Net Difference 4,455

Prior's Put/Call Breakdown

Total Calls 7,827

Total Puts 4,779

Put/Call Ratio 0.61

Net Difference 3,048

Prior 7-Day Put/Call Summary

Total Calls 312,308

Total Puts 336,910

Average Put/Call Ratio 1.05

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card