SKHY - Options Database

SKHY

SK HYNIX INC ADR

$154.22 -4.94%

(10/13 09:45) ◀

Tuesday, October 13, 2026 (9:50am)

▶ (10/13 09:55)

◀ 10/13 09:50 ▶

Option Volume

Detail

ℹ

Current (10/13 9:50am) 44,394

Calls: 24,534 (55%)

Puts: 19,860 (45%)

Prior (09/16) 10,534

Calls: 6,367 (60%)

Puts: 4,167 (40%)

Current vs Prior +321.44%

Calls: +285.33% (Calls)

Puts: +376.60% (Puts)

Prior 7-Day Total 644,347

Calls: 309,904 (48%)

Puts: 334,443 (52%)

Prior 7-Day Average 92,049

Calls: 44,272 (48%)

Puts: 47,777 (52%)

Current vs Prior 7-Day Avg -51.77%

Calls: -44.58%

Puts: -58.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 9:50am) $34.33M

Calls: $23.54M (69%)

Puts: $10.79M (31%)

Prior (09/16) $4.63M

Calls: $3.22M (70%)

Puts: $1.41M (30%)

Current vs Prior +641.89%

Calls: +631.33%

Puts: +666.01%

Prior 7-Day Total $515.67M

Calls: $276.15M (54%)

Puts: $239.51M (46%)

Prior 7-Day Average $73.67M

Calls: $39.45M (54%)

Puts: $34.22M (46%)

Current vs Prior 7-Day Avg -53.39%

Calls: -40.33%

Puts: -68.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 9:50am) 0.81

Prior (09/16) 0.65

Current vs Prior +23.69%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg -22.84%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13 9:50am) 978,107

Calls: 476,516 (49%)

Puts: 501,591 (51%)

Prior (09/16) 1,002,482

Calls: 516,172 (51%)

Puts: 486,310 (49%)

Current vs Prior -2.43%

Prior 7-Day Total 6,259,935

Calls: 2,867,339 (46%)

Puts: 3,392,596 (54%)

Prior 7-Day Average 894,276

Calls: 409,619 (46%)

Puts: 484,656 (54%)

Current vs Prior 7-Day Avg +9.37%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.62% | 8.19%5.62% | 16.10%

Prior 5.25% | 8.48%5.25% | 15.21%

Current vs Prior +7.10% | -3.47%+7.10% | +5.85%

Prior 7-Day Avg 8.45% | 13.02%13.73% | 24.20%

Current vs 7-Day Avg -33.50% | -37.12%-59.05% | -33.47%

Prior 7-Day Eod 5.25% | 8.48%5.36% | 15.56%

Current vs 7-Day Eod +7.10% | -3.47%+4.83% | +3.44%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.50% | 9.80%

Calls: 7.42% | 10.90%

Puts: 7.59% | 8.70%

Prior 2.67% | 6.61%

Calls: 3.21% | 5.86%

Puts: 2.13% | 7.35%

Current vs Prior +180.90% | +48.26%

Prior 7-Day Avg 5.71% | 8.26%

Calls: 4.90% | 8.86%

Puts: 6.52% | 7.66%

Current vs 7-Day Avg +31.39% | +18.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($23.54M). Massive premium surge with dollar volume up 642% vs prior. Unusually high activity with volume up 321% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 114 of results (avg 7.1%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	31.00	32.30	$31.65	4.1%	10	0.89	87
$140.00	Nov 20	19.35	20.20	$19.77	4.3%	4	0.74	333
$125.00	Oct 16	29.15	30.55	$29.85	4.7%	--	0.99	88
$145.00	Nov 20	16.20	17.05	$16.63	5.1%	5	0.68	1.3K
$150.00	Nov 20	13.45	14.20	$13.83	5.4%	53	0.60	806

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	28.25	29.15	$28.70	3.1%	66	0.76	951
$180.00	Oct 16	25.20	26.05	$25.63	3.3%	55	1.00	3.4K
$165.00	Nov 20	16.75	17.40	$17.08	3.8%	53	0.60	3.3K
$185.00	Nov 20	32.20	33.45	$32.83	3.8%	1	0.80	1.5K
$140.00	Nov 20	4.65	4.85	$4.75	4.2%	581	0.26	10.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.44, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 16	0.19	0.21	$0.20	10.0%	414	0.05	1.4K
$170.00	Oct 16	0.28	0.32	$0.30	13.3%	851	0.07	2.5K
$182.50	Oct 16	0.05	0.06	$0.06	16.7%	34	0.01	865
$167.50	Oct 16	0.42	0.48	$0.45	13.3%	173	0.10	665
$165.00	Oct 16	0.65	0.73	$0.69	11.6%	480	0.15	4.5K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	0.37	0.40	$0.39	7.7%	5.8K	0.08	6.2K
$145.00	Oct 16	0.82	0.87	$0.85	5.9%	562	0.16	2.9K
$130.00	Oct 23	0.30	0.36	$0.33	18.2%	77	0.05	84

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	29.15	30.55	$29.85	4.7%	--	0.99	88
$130.00	Oct 16	23.60	25.75	$24.68	8.7%	--	0.98	206
$135.00	Oct 16	19.25	20.45	$19.85	6.0%	1	0.96	283
$140.00	Oct 16	14.10	15.60	$14.85	10.1%	26	0.93	1.7K
$130.00	Oct 30	24.55	27.30	$25.93	10.6%	--	0.93	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 16	22.50	23.60	$23.05	4.8%	7	1.00	796
$180.00	Oct 16	25.20	26.05	$25.63	3.3%	55	1.00	3.4K
$182.50	Oct 16	27.35	29.35	$28.35	7.1%	49	1.00	943
$185.00	Oct 16	29.90	31.70	$30.80	5.8%	8	1.00	2.9K
$175.00	Oct 16	20.05	21.25	$20.65	5.8%	19	0.95	3.6K

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 27.0K, top 5.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	1.53	1.65	$1.59	7.5%	1.3K	0.29	2.4K
$155.00	Oct 16	3.25	3.55	$3.40	8.8%	1.2K	0.49	232
$170.00	Oct 16	0.28	0.32	$0.30	13.3%	851	0.07	2.5K
$152.50	Oct 16	4.55	4.90	$4.72	7.4%	776	0.60	42
$160.00	Oct 23	3.30	3.65	$3.47	10.1%	676	0.37	136

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	0.37	0.40	$0.39	7.7%	5.8K	0.08	6.2K
$150.00	Oct 16	1.88	1.98	$1.93	5.2%	1.4K	0.31	6.1K
$145.00	Nov 20	6.20	6.65	$6.43	7.0%	836	0.33	735
$140.00	Nov 20	4.65	4.85	$4.75	4.2%	581	0.26	10.4K
$145.00	Oct 16	0.82	0.87	$0.85	5.9%	562	0.16	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 16.7%, max 27.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Oct 16	Nov 27	68.3%	53.4%	27.9%	6	233
$155.00	Oct 16	Nov 27	63.3%	50.5%	25.5%	1.2K	235
$150.00	Oct 16	Nov 27	64.9%	53.0%	22.6%	214	861
$160.00	Oct 16	Nov 27	63.7%	53.0%	20.2%	1.3K	2.4K
$162.50	Oct 16	Nov 13	64.3%	58.4%	10.1%	205	737

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Oct 16	Nov 20	68.3%	54.0%	26.4%	1.4K	3.6K
$155.00	Oct 16	Nov 27	63.3%	50.5%	25.5%	512	4.5K
$150.00	Oct 16	Nov 27	64.9%	53.0%	22.6%	1.4K	6.2K
$160.00	Oct 16	Nov 27	63.7%	53.0%	20.2%	533	4.4K
$162.50	Oct 16	Nov 13	64.3%	58.4%	10.1%	47	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 6.46, avg 4.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Nov 27	$0.67	$4.33	$0.67	40%	6.46	$165.67
$150.00	$155.00	Nov 27	$1.95	$3.05	$1.95	62%	1.56	$151.95
$140.00	$150.00	Nov 6	$6.49	$3.51	$6.49	77%	0.54	$146.49
$162.50	$165.00	Nov 6	$0.37	$2.13	$0.37	40%	5.76	$162.87
$170.00	$175.00	Nov 27	$1.03	$3.97	$1.03	35%	3.85	$171.03

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Nov 6	$0.65	$1.85	$0.65	64%	2.85	$164.35
$165.00	$162.50	Nov 13	$0.62	$1.88	$0.62	62%	3.03	$164.38
$185.00	$182.50	Oct 23	$1.60	$0.90	$1.60	93%	0.56	$183.40
$170.00	$165.00	Nov 27	$2.65	$2.35	$2.65	66%	0.89	$167.35
$170.00	$167.50	Oct 30	$1.52	$0.98	$1.52	74%	0.64	$168.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.61, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Nov 27	$2.77	$2.77	$2.23	52%	1.24	$162.77
$160.00	$162.50	Nov 6	$1.28	$1.28	$1.22	56%	1.05	$161.28
$170.00	$172.50	Nov 6	$0.90	$0.90	$1.60	70%	0.56	$170.90
$177.50	$180.00	Nov 13	$0.71	$0.71	$1.79	75%	0.40	$178.21
$175.00	$177.50	Nov 6	$0.65	$0.65	$1.85	76%	0.35	$175.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$140.00	Nov 27	$3.80	$3.80	$6.20	61%	0.61	$146.20
$140.00	$135.00	Nov 27	$1.74	$1.74	$3.26	74%	0.53	$138.26
$145.00	$140.00	Nov 6	$1.88	$1.88	$3.12	69%	0.60	$143.12
$135.00	$130.00	Oct 30	$0.79	$0.79	$4.21	86%	0.19	$134.21
$140.00	$135.00	Nov 20	$1.40	$1.40	$3.60	74%	0.39	$138.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.82, cheapest $1.57)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Oct 16	Oct 23	$1.65	64.9%	53.4%
$152.50	Oct 16	Oct 23	$2.16	63.2%	53.0%
$155.00	Oct 16	Oct 23	$1.95	63.3%	54.3%
$157.50	Oct 16	Oct 23	$2.05	63.9%	56.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Oct 16	Oct 23	$1.57	64.9%	53.4%
$152.50	Oct 16	Oct 23	$1.76	63.2%	53.0%
$155.00	Oct 16	Oct 23	$1.80	63.3%	54.3%
$157.50	Oct 16	Oct 23	$1.62	63.9%	56.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 4.77% of stock, avg 11.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Oct 16	$3.40	$3.95	$7.35	$147.65	$162.35	4.77%
$152.50	Oct 16	$4.72	$2.77	$7.49	$145.01	$159.99	4.86%
$157.50	Oct 16	$2.42	$5.53	$7.95	$149.55	$165.45	5.15%
$150.00	Oct 16	$6.50	$1.93	$8.43	$141.57	$158.43	5.47%
$160.00	Oct 16	$1.59	$7.18	$8.77	$151.23	$168.77	5.69%
$162.50	Oct 16	$1.05	$9.05	$10.10	$152.40	$172.60	6.55%
$155.00	Oct 23	$5.35	$5.75	$11.10	$143.90	$166.10	7.20%
$145.00	Oct 16	$10.40	$0.85	$11.25	$133.75	$156.25	7.29%
$152.50	Oct 23	$6.88	$4.53	$11.41	$141.09	$163.91	7.40%
$157.50	Oct 23	$4.47	$7.15	$11.62	$145.88	$169.12	7.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.70% of stock, avg 6.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$140.00	Oct 16	$0.69	$0.39	$1.08	$138.92	$166.08
$165.00	$145.00	Oct 16	$0.69	$0.85	$1.54	$143.46	$166.54
$162.50	$140.00	Oct 16	$1.05	$0.39	$1.44	$138.56	$163.94
$162.50	$145.00	Oct 16	$1.05	$0.85	$1.90	$143.10	$164.40
$160.00	$140.00	Oct 16	$1.59	$0.39	$1.98	$138.02	$161.98
$160.00	$145.00	Oct 16	$1.59	$0.85	$2.44	$142.56	$162.44
$165.00	$150.00	Oct 16	$0.69	$1.93	$2.62	$147.38	$167.62
$162.50	$150.00	Oct 16	$1.05	$1.93	$2.98	$147.02	$165.48
$160.00	$150.00	Oct 16	$1.59	$1.93	$3.52	$146.48	$163.52
$157.50	$140.00	Oct 16	$2.42	$0.39	$2.81	$137.19	$160.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 1.16, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/140	180/185	Nov 27	$2.69	$2.31	48%	1.16	$137.31	$182.69
140/145	175/178	Nov 6	$2.53	$2.47	45%	1.02	$142.47	$177.53
146/147	162/165	Oct 23	$1.26	$1.24	40%	1.02	$145.74	$163.76
140/141	162/165	Oct 23	$0.93	$1.57	53%	0.59	$140.07	$163.43
143/144	162/165	Oct 23	$1.07	$1.43	47%	0.75	$142.93	$163.57
140/145	170/172	Nov 6	$2.78	$2.22	39%	1.25	$142.22	$172.78
140/145	180/182	Nov 6	$2.23	$2.77	50%	0.81	$142.77	$182.23
141/142	162/165	Oct 23	$0.93	$1.57	51%	0.59	$141.07	$163.43
146/147	168/170	Oct 23	$0.96	$1.54	50%	0.62	$146.04	$168.46
140/141	168/170	Oct 23	$0.63	$1.87	63%	0.34	$140.37	$168.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Nov 20	$0.12	$4.88	15%	40.67
$150.00	$155.00	$160.00	Nov 6	$0.21	$4.79	17%	22.81
$155.00	$157.50	$160.00	Oct 16	$0.15	$2.35	20%	15.67
$160.00	$165.00	$170.00	Nov 20	$0.22	$4.78	12%	21.73
$165.00	$170.00	$175.00	Nov 20	$0.20	$4.80	11%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$157.50	$160.00	Oct 16	$0.07	$2.43	20%	34.71
$150.00	$155.00	$160.00	Nov 13	$0.27	$4.73	15%	17.52
$165.00	$170.00	$175.00	Nov 20	$0.17	$4.83	11%	28.41
$130.00	$135.00	$140.00	Oct 30	$0.22	$4.78	13%	21.73
$135.00	$140.00	$145.00	Oct 30	$0.30	$4.70	15%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-5.29, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$150.00	1:2	Nov 6	-$5.29	$4.71
$145.00	$150.00	1:2	Oct 16	-$2.60	$2.40
$140.00	$150.00	1:2	Nov 13	-$6.10	$3.90
$130.00	$140.00	1:2	Oct 30	-$8.47	$1.53
$144.00	$150.00	1:2	Oct 23	-$3.90	$2.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$140.00	1:2	Nov 27	-$1.25	$8.75
$140.00	$135.00	1:2	Oct 23	-$0.10	$4.90
$140.00	$135.00	1:2	Oct 30	-$0.50	$4.50
$135.00	$130.00	1:2	Oct 23	-$0.07	$4.93
$135.00	$130.00	1:2	Oct 16	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 7.52%, avg 2.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 27	$11.60	0.55	0.5%	7.52%	8.03%	1	3
$160.00	Nov 27	$9.15	0.48	3.8%	5.93%	9.68%	6	14
$165.00	Nov 20	$7.10	0.40	7.0%	4.60%	11.59%	220	1.9K
$160.00	Nov 20	$8.65	0.46	3.8%	5.61%	9.36%	76	4.9K
$155.00	Nov 20	$10.80	0.53	0.5%	7.00%	7.51%	102	2.1K
$170.00	Nov 20	$5.70	0.34	10.2%	3.70%	13.93%	143	665
$170.00	Nov 27	$5.50	0.35	10.2%	3.57%	13.80%	4	14
$175.00	Nov 27	$4.70	0.30	13.5%	3.05%	16.52%	4	10
$175.00	Nov 20	$4.50	0.29	13.5%	2.92%	16.39%	15	1.2K
$177.50	Nov 27	$3.70	0.29	15.1%	2.40%	17.49%	--	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,534

Total Puts 19,860

Put/Call Ratio 0.81

Net Difference 4,674

Prior's Put/Call Breakdown

Total Calls 6,367

Total Puts 4,167

Put/Call Ratio 0.65

Net Difference 2,200

Prior 7-Day Put/Call Summary

Total Calls 309,904

Total Puts 334,443

Average Put/Call Ratio 1.05

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card