SKHY - Options Database

SKHY

SK HYNIX INC ADR

$154.77 -4.60%

(10/13 09:40) ◀

Tuesday, October 13, 2026 (9:45am)

▶ (10/13 09:50)

◀ 10/13 09:45 ▶

Option Volume

Detail

ℹ

Current (10/13 9:45am) 39,523

Calls: 22,130 (56%)

Puts: 17,393 (44%)

Prior (09/16) 7,991

Calls: 4,903 (61%)

Puts: 3,088 (39%)

Current vs Prior +394.59%

Calls: +351.36% (Calls)

Puts: +463.24% (Puts)

Prior 7-Day Total 637,233

Calls: 305,279 (48%)

Puts: 331,954 (52%)

Prior 7-Day Average 91,033

Calls: 43,611 (48%)

Puts: 47,422 (52%)

Current vs Prior 7-Day Avg -56.58%

Calls: -49.26%

Puts: -63.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 9:45am) $31.25M

Calls: $21.75M (70%)

Puts: $9.50M (30%)

Prior (09/16) $3.53M

Calls: $2.36M (67%)

Puts: $1.17M (33%)

Current vs Prior +784.28%

Calls: +821.37%

Puts: +709.68%

Prior 7-Day Total $509.18M

Calls: $271.94M (53%)

Puts: $237.24M (47%)

Prior 7-Day Average $72.74M

Calls: $38.85M (53%)

Puts: $33.89M (47%)

Current vs Prior 7-Day Avg -57.04%

Calls: -44.03%

Puts: -71.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 9:45am) 0.79

Prior (09/16) 0.63

Current vs Prior +24.79%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg -25.75%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13 9:45am) 978,107

Calls: 476,516 (49%)

Puts: 501,591 (51%)

Prior (09/16) 1,002,482

Calls: 516,172 (51%)

Puts: 486,310 (49%)

Current vs Prior -2.43%

Prior 7-Day Total 6,259,935

Calls: 2,867,339 (46%)

Puts: 3,392,596 (54%)

Prior 7-Day Average 894,276

Calls: 409,619 (46%)

Puts: 484,656 (54%)

Current vs Prior 7-Day Avg +9.37%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.80% | 8.26%5.80% | 15.96%

Prior 5.25% | 8.48%5.25% | 15.21%

Current vs Prior +10.53% | -2.67%+10.53% | +4.92%

Prior 7-Day Avg 8.45% | 13.02%13.73% | 24.20%

Current vs 7-Day Avg -31.37% | -36.60%-57.73% | -34.05%

Prior 7-Day Eod 5.25% | 8.48%5.36% | 15.56%

Current vs 7-Day Eod +10.53% | -2.67%+8.19% | +2.54%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.46% | 12.28%

Calls: 11.16% | 10.22%

Puts: 19.75% | 14.33%

Prior 2.67% | 6.61%

Calls: 3.21% | 5.86%

Puts: 2.13% | 7.35%

Current vs Prior +479.03% | +85.78%

Prior 7-Day Avg 5.71% | 8.26%

Calls: 4.90% | 8.86%

Puts: 6.52% | 7.66%

Current vs 7-Day Avg +170.83% | +48.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($21.75M). Massive premium surge with dollar volume up 784% vs prior. Unusually high activity with volume up 395% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 87 of results (avg 6.6%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	1.74	1.78	$1.76	2.3%	1.1K	0.29	2.4K
$160.00	Oct 30	6.00	6.20	$6.10	3.3%	189	0.42	1.1K
$160.00	Nov 20	9.00	9.35	$9.18	3.8%	64	0.46	4.9K
$155.00	Oct 16	3.65	3.80	$3.72	4.0%	1.1K	0.49	232
$160.00	Oct 23	3.45	3.60	$3.53	4.2%	496	0.37	136

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	10.80	11.05	$10.93	2.3%	109	0.58	1.2K
$180.00	Oct 16	24.80	25.50	$25.15	2.8%	53	0.98	3.4K
$180.00	Oct 23	25.10	25.95	$25.53	3.3%	1	0.93	716
$185.00	Oct 16	29.90	30.95	$30.42	3.5%	6	0.99	2.9K
$160.00	Oct 23	8.45	8.75	$8.60	3.5%	48	0.63	676

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.46, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 16	0.19	0.22	$0.21	14.3%	383	0.05	1.4K
$182.50	Oct 16	0.05	0.06	$0.06	16.7%	29	0.01	865
$170.00	Oct 16	0.31	0.34	$0.33	9.1%	812	0.07	2.5K
$167.50	Oct 16	0.46	0.53	$0.50	14.0%	123	0.11	665
$165.00	Oct 16	0.75	0.81	$0.78	7.7%	450	0.15	4.5K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	0.38	0.41	$0.40	7.5%	5.7K	0.08	6.2K
$135.00	Oct 16	0.20	0.24	$0.22	18.2%	181	0.04	4.4K
$145.00	Oct 16	0.77	0.91	$0.84	16.7%	525	0.16	2.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	29.10	30.55	$29.83	4.9%	--	1.00	88
$130.00	Oct 16	23.60	25.75	$24.68	8.7%	--	1.00	206
$135.00	Oct 16	19.20	20.40	$19.80	6.1%	1	0.95	283
$140.00	Oct 16	14.35	15.85	$15.10	9.9%	23	0.93	1.7K
$130.00	Oct 30	24.75	27.30	$26.03	9.8%	--	0.92	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	29.90	30.95	$30.42	3.5%	6	0.99	2.9K
$182.50	Oct 16	27.25	29.35	$28.30	7.4%	49	0.98	943
$180.00	Oct 16	24.80	25.50	$25.15	2.8%	53	0.98	3.4K
$177.50	Oct 16	22.45	24.25	$23.35	7.7%	2	0.97	796
$175.00	Oct 16	20.00	21.55	$20.78	7.5%	11	0.96	3.6K

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 24.6K, top 5.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	1.74	1.78	$1.76	2.3%	1.1K	0.29	2.4K
$155.00	Oct 16	3.65	3.80	$3.72	4.0%	1.1K	0.49	232
$170.00	Oct 16	0.31	0.34	$0.33	9.1%	812	0.07	2.5K
$152.50	Oct 16	4.65	5.20	$4.93	11.2%	746	0.60	42
$175.00	Oct 16	0.13	0.16	$0.15	20.0%	607	0.04	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	0.38	0.41	$0.40	7.5%	5.7K	0.08	6.2K
$150.00	Oct 16	1.74	1.84	$1.79	5.6%	1.4K	0.30	6.1K
$145.00	Nov 20	6.10	6.60	$6.35	7.9%	831	0.33	735
$140.00	Nov 20	4.55	4.80	$4.68	5.3%	576	0.26	10.4K
$145.00	Oct 16	0.77	0.91	$0.84	16.7%	525	0.16	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 18.8%, max 35.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Oct 16	Nov 27	65.8%	50.1%	31.3%	450	4.5K
$145.00	Oct 16	Nov 20	68.8%	53.7%	28.1%	9	1.6K
$155.00	Oct 16	Nov 20	66.0%	54.0%	22.2%	1.2K	2.4K
$150.00	Oct 16	Nov 27	63.5%	52.1%	21.9%	212	861
$160.00	Oct 16	Nov 27	65.4%	54.2%	20.6%	1.1K	2.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 16	Nov 27	66.0%	48.8%	35.3%	481	4.5K
$165.00	Oct 16	Nov 27	65.8%	50.1%	31.3%	329	4.6K
$145.00	Oct 16	Nov 20	68.8%	53.7%	28.1%	1.4K	3.6K
$150.00	Oct 16	Nov 27	63.5%	52.1%	21.9%	1.4K	6.2K
$160.00	Oct 16	Nov 27	65.4%	54.2%	20.6%	405	4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 1.00, avg 4.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Nov 27	$0.73	$4.27	$0.73	39%	5.85	$165.73
$150.00	$160.00	Nov 27	$4.27	$5.73	$4.27	60%	1.34	$154.27
$140.00	$150.00	Nov 6	$6.30	$3.70	$6.30	77%	0.59	$146.30
$162.50	$165.00	Nov 6	$0.37	$2.13	$0.37	40%	5.76	$162.87
$155.00	$160.00	Nov 20	$2.02	$2.98	$2.02	52%	1.48	$157.02

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$177.50	Oct 23	$1.25	$1.25	$1.25	93%	1.00	$178.75
$185.00	$182.50	Oct 23	$1.40	$1.10	$1.40	95%	0.79	$183.60
$170.00	$167.50	Nov 6	$1.00	$1.50	$1.00	70%	1.50	$169.00
$165.00	$162.50	Nov 13	$0.85	$1.65	$0.85	62%	1.94	$164.15
$165.00	$162.50	Nov 6	$0.95	$1.55	$0.95	64%	1.63	$164.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.64, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Nov 27	$2.70	$2.70	$2.30	53%	1.17	$162.70
$170.00	$175.00	Nov 27	$1.93	$1.93	$3.07	66%	0.63	$171.93
$170.00	$172.50	Nov 6	$0.93	$0.93	$1.57	70%	0.59	$170.93
$160.00	$162.50	Nov 6	$1.25	$1.25	$1.25	56%	1.00	$161.25
$180.00	$182.50	Nov 13	$0.66	$0.66	$1.84	78%	0.36	$180.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$140.00	Nov 27	$3.90	$3.90	$6.10	60%	0.64	$146.10
$140.00	$135.00	Nov 27	$1.72	$1.72	$3.28	74%	0.52	$138.28
$144.00	$143.00	Oct 23	$0.81	$0.81	$0.19	76%	4.26	$143.19
$145.00	$140.00	Nov 6	$1.88	$1.88	$3.12	69%	0.60	$143.12
$145.00	$140.00	Nov 13	$1.80	$1.80	$3.20	68%	0.56	$143.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.82, cheapest $1.85)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 16	Oct 23	$1.92	64.7%	53.8%
$155.00	Oct 16	Oct 23	$1.85	66.0%	56.2%
$157.50	Oct 16	Oct 23	$1.88	64.0%	55.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 16	Oct 23	$1.85	64.7%	53.8%
$150.00	Oct 16	Oct 23	$1.71	63.5%	53.2%
$155.00	Oct 16	Oct 23	$1.88	66.0%	56.2%
$157.50	Oct 16	Oct 23	$1.67	64.0%	55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 4.98% of stock, avg 11.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Oct 16	$4.93	$2.78	$7.71	$144.79	$160.21	4.98%
$155.00	Oct 16	$3.72	$4.05	$7.77	$147.23	$162.77	5.02%
$157.50	Oct 16	$2.50	$5.53	$8.03	$149.47	$165.53	5.19%
$150.00	Oct 16	$6.60	$1.79	$8.39	$141.61	$158.39	5.42%
$160.00	Oct 16	$1.76	$6.85	$8.61	$151.39	$168.61	5.56%
$162.50	Oct 16	$1.11	$8.93	$10.04	$152.46	$172.54	6.49%
$145.00	Oct 16	$10.35	$0.84	$11.19	$133.81	$156.19	7.23%
$152.50	Oct 23	$6.85	$4.63	$11.48	$141.02	$163.98	7.42%
$155.00	Oct 23	$5.57	$5.93	$11.50	$143.50	$166.50	7.43%
$157.50	Oct 23	$4.38	$7.20	$11.58	$145.92	$169.08	7.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.76% of stock, avg 6.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$140.00	Oct 16	$0.78	$0.40	$1.18	$138.82	$166.18
$165.00	$145.00	Oct 16	$0.78	$0.84	$1.62	$143.38	$166.62
$162.50	$140.00	Oct 16	$1.11	$0.40	$1.51	$138.49	$164.01
$162.50	$145.00	Oct 16	$1.11	$0.84	$1.95	$143.05	$164.45
$160.00	$140.00	Oct 16	$1.76	$0.40	$2.16	$137.84	$162.16
$160.00	$145.00	Oct 16	$1.76	$0.84	$2.60	$142.40	$162.60
$165.00	$150.00	Oct 16	$0.78	$1.79	$2.57	$147.43	$167.57
$162.50	$150.00	Oct 16	$1.11	$1.79	$2.90	$147.10	$165.40
$160.00	$150.00	Oct 16	$1.76	$1.79	$3.55	$146.45	$163.55
$157.50	$140.00	Oct 16	$2.50	$0.40	$2.90	$137.10	$160.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 2.70, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/140	170/175	Nov 27	$3.65	$1.35	39%	2.70	$136.35	$173.65
125/130	170/175	Nov 27	$2.69	$2.31	50%	1.16	$127.31	$172.69
143/144	170/172	Oct 23	$1.17	$1.33	59%	0.88	$142.83	$171.17
143/144	175/178	Oct 23	$0.98	$1.52	65%	0.64	$143.02	$175.98
143/144	178/180	Oct 23	$0.92	$1.58	68%	0.58	$143.08	$178.42
143/144	172/175	Oct 23	$1.04	$1.46	63%	0.71	$142.96	$173.54
143/144	162/165	Oct 23	$1.42	$1.08	46%	1.31	$142.58	$163.92
135/140	180/185	Nov 27	$2.65	$2.35	48%	1.13	$137.35	$182.65
143/144	165/168	Oct 23	$1.26	$1.24	51%	1.02	$142.74	$166.26
143/144	168/170	Oct 23	$1.09	$1.41	56%	0.77	$142.91	$168.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 20	$0.12	$4.88	13%	40.67
$135.00	$140.00	$145.00	Nov 20	$0.16	$4.84	13%	30.25
$157.50	$160.00	$162.50	Oct 16	$0.09	$2.41	17%	26.78
$130.00	$135.00	$140.00	Nov 20	$0.15	$4.85	11%	32.33
$152.50	$155.00	$157.50	Oct 23	$0.09	$2.41	14%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 13	$0.10	$4.90	15%	49.00
$130.00	$135.00	$140.00	Oct 30	$0.19	$4.81	13%	25.32
$150.00	$155.00	$160.00	Nov 6	$0.34	$4.66	17%	13.71
$170.00	$175.00	$180.00	Nov 20	$0.15	$4.85	10%	32.33
$140.00	$145.00	$150.00	Oct 16	$0.51	$4.49	22%	8.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-1.15, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$150.00	1:2	Nov 6	-$5.48	$4.52
$145.00	$150.00	1:2	Oct 16	-$2.85	$2.15
$140.00	$150.00	1:2	Nov 13	-$6.00	$4.00
$130.00	$140.00	1:2	Oct 30	-$8.37	$1.63
$144.00	$150.00	1:2	Oct 23	-$3.92	$2.08

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$140.00	1:2	Nov 27	-$1.15	$8.85
$140.00	$135.00	1:2	Oct 23	-$0.13	$4.87
$140.00	$135.00	1:2	Oct 30	-$0.53	$4.47
$140.00	$135.00	1:2	Oct 16	-$0.04	$4.96
$135.00	$130.00	1:2	Oct 23	-$0.13	$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 5.82%, avg 2.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Nov 20	$9.00	0.46	3.4%	5.82%	9.19%	64	4.9K
$160.00	Nov 27	$8.90	0.47	3.4%	5.75%	9.13%	--	14
$165.00	Nov 20	$7.00	0.39	6.6%	4.52%	11.13%	213	1.9K
$155.00	Nov 20	$10.85	0.53	0.1%	7.01%	7.16%	101	2.1K
$170.00	Nov 20	$5.60	0.34	9.8%	3.62%	13.46%	142	665
$170.00	Nov 27	$5.45	0.34	9.8%	3.52%	13.36%	4	14
$177.50	Nov 27	$3.70	0.28	14.7%	2.39%	17.08%	--	11
$162.50	Nov 13	$6.85	0.41	5.0%	4.43%	9.42%	--	31
$175.00	Nov 20	$4.35	0.28	13.1%	2.81%	15.88%	14	1.2K
$160.00	Nov 13	$7.65	0.45	3.4%	4.94%	8.32%	2	459

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,130

Total Puts 17,393

Put/Call Ratio 0.79

Net Difference 4,737

Prior's Put/Call Breakdown

Total Calls 4,903

Total Puts 3,088

Put/Call Ratio 0.63

Net Difference 1,815

Prior 7-Day Put/Call Summary

Total Calls 305,279

Total Puts 331,954

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card