SKHY - Options Database

SKHY

SK HYNIX INC ADR

$154.91 -4.51%

(10/13 09:35) ◀

Tuesday, October 13, 2026 (9:40am)

▶ (10/13 09:45)

◀ 10/13 09:40 ▶

Option Volume

Detail

ℹ

Current (10/13 9:40am) 32,409

Calls: 17,505 (54%)

Puts: 14,904 (46%)

Prior (09/16) 5,929

Calls: 3,944 (67%)

Puts: 1,985 (33%)

Current vs Prior +446.62%

Calls: +343.84% (Calls)

Puts: +650.83% (Puts)

Prior 7-Day Total 623,519

Calls: 295,788 (47%)

Puts: 327,731 (53%)

Prior 7-Day Average 89,074

Calls: 42,255 (47%)

Puts: 46,818 (53%)

Current vs Prior 7-Day Avg -63.62%

Calls: -58.57%

Puts: -68.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 9:40am) $24.76M

Calls: $17.53M (71%)

Puts: $7.23M (29%)

Prior (09/16) $2.75M

Calls: $1.94M (71%)

Puts: $809.2K (29%)

Current vs Prior +800.42%

Calls: +803.50%

Puts: +793.02%

Prior 7-Day Total $495.06M

Calls: $260.20M (53%)

Puts: $234.86M (47%)

Prior 7-Day Average $70.72M

Calls: $37.17M (53%)

Puts: $33.55M (47%)

Current vs Prior 7-Day Avg -64.99%

Calls: -52.83%

Puts: -78.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 9:40am) 0.85

Prior (09/16) 0.50

Current vs Prior +69.17%

Prior 7-Day Average 1.13

Current vs Prior 7-Day Avg -24.47%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13 9:40am) 978,107

Calls: 476,516 (49%)

Puts: 501,591 (51%)

Prior (09/16) 1,002,482

Calls: 516,172 (51%)

Puts: 486,310 (49%)

Current vs Prior -2.43%

Prior 7-Day Total 6,259,935

Calls: 2,867,339 (46%)

Puts: 3,392,596 (54%)

Prior 7-Day Average 894,276

Calls: 409,619 (46%)

Puts: 484,656 (54%)

Current vs Prior 7-Day Avg +9.37%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.76% | 8.38%5.76% | 15.83%

Prior 5.25% | 8.48%5.25% | 15.21%

Current vs Prior +9.82% | -1.24%+9.82% | +4.06%

Prior 7-Day Avg 8.45% | 13.02%13.73% | 24.20%

Current vs 7-Day Avg -31.81% | -35.66%-58.01% | -34.59%

Prior 7-Day Eod 5.25% | 8.48%5.36% | 15.56%

Current vs 7-Day Eod +9.82% | -1.24%+7.49% | +1.70%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.38% | 8.69%

Calls: 4.87% | 2.12%

Puts: 7.89% | 15.25%

Prior 2.67% | 6.61%

Calls: 3.21% | 5.86%

Puts: 2.13% | 7.35%

Current vs Prior +138.95% | +31.47%

Prior 7-Day Avg 5.71% | 8.26%

Calls: 4.90% | 8.86%

Puts: 6.52% | 7.66%

Current vs 7-Day Avg +11.77% | +5.21%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($17.53M). Massive premium surge with dollar volume up 800% vs prior. Unusually high activity with volume up 447% vs prior - elevated interest. P/C ratio rising 69% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 6.5%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 23	7.00	7.15	$7.08	2.1%	30	0.57	3
$160.00	Oct 16	1.75	1.80	$1.78	2.8%	800	0.29	2.4K
$160.00	Nov 20	9.05	9.35	$9.20	3.3%	61	0.47	4.9K
$155.00	Oct 16	3.65	3.80	$3.72	4.0%	532	0.49	232
$125.00	Oct 16	29.20	30.55	$29.88	4.5%	--	1.00	88

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	10.60	10.95	$10.77	3.2%	62	0.47	6.0K
$180.00	Nov 20	27.85	28.85	$28.35	3.5%	66	0.76	951
$160.00	Oct 16	6.75	7.00	$6.88	3.6%	222	0.70	4.4K
$185.00	Nov 20	32.05	33.35	$32.70	4.0%	1	0.80	1.5K
$160.00	Nov 20	13.45	14.00	$13.73	4.0%	30	0.54	4.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.43, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	0.06	0.07	$0.07	14.3%	202	0.02	4.8K
$172.50	Oct 16	0.20	0.23	$0.22	13.6%	151	0.05	1.4K
$170.00	Oct 16	0.31	0.35	$0.33	12.1%	623	0.07	2.5K
$167.50	Oct 16	0.46	0.55	$0.51	17.6%	85	0.11	665
$165.00	Oct 16	0.69	0.82	$0.75	17.3%	371	0.15	4.5K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	0.36	0.41	$0.39	12.8%	5.7K	0.08	6.2K
$135.00	Oct 16	0.20	0.24	$0.22	18.2%	173	0.04	4.4K
$145.00	Oct 16	0.76	0.86	$0.81	12.3%	470	0.15	2.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	29.20	30.55	$29.88	4.5%	--	1.00	88
$130.00	Oct 16	23.25	25.95	$24.60	11.0%	--	1.00	206
$135.00	Oct 16	19.30	20.55	$19.93	6.3%	1	0.96	283
$140.00	Oct 16	14.45	16.15	$15.30	11.1%	22	0.94	1.7K
$130.00	Oct 30	24.85	27.30	$26.08	9.4%	--	0.92	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	29.75	31.20	$30.48	4.8%	6	0.99	2.9K
$182.50	Oct 16	27.35	30.95	$29.15	12.3%	49	0.98	943
$180.00	Oct 16	24.70	26.20	$25.45	5.9%	14	0.98	3.4K
$177.50	Oct 16	22.20	23.75	$22.98	6.7%	--	0.97	796
$175.00	Oct 16	19.85	22.35	$21.10	11.8%	4	0.96	3.6K

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 19.7K, top 5.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	1.75	1.80	$1.78	2.8%	800	0.29	2.4K
$170.00	Oct 16	0.31	0.35	$0.33	12.1%	623	0.07	2.5K
$180.00	Nov 20	3.45	3.90	$3.68	12.2%	589	0.24	8.3K
$155.00	Oct 16	3.65	3.80	$3.72	4.0%	532	0.49	232
$175.00	Oct 16	0.13	0.20	$0.17	41.2%	473	0.04	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	0.36	0.41	$0.39	12.8%	5.7K	0.08	6.2K
$150.00	Oct 16	1.71	2.00	$1.86	15.6%	1.1K	0.30	6.1K
$145.00	Nov 20	6.15	6.60	$6.38	7.1%	824	0.32	735
$140.00	Nov 20	4.50	4.75	$4.63	5.4%	545	0.26	10.4K
$145.00	Oct 16	0.76	0.86	$0.81	12.3%	470	0.15	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 17.6%, max 28.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Oct 16	Nov 27	63.8%	49.7%	28.4%	200	861
$165.00	Oct 16	Nov 27	66.2%	52.5%	26.1%	371	4.5K
$155.00	Oct 16	Nov 20	66.3%	53.6%	23.8%	593	2.4K
$160.00	Oct 16	Nov 27	65.6%	56.6%	15.9%	800	2.4K
$157.50	Oct 16	Oct 30	65.6%	57.4%	14.2%	48	248

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Oct 16	Nov 27	63.8%	49.7%	28.4%	1.1K	6.2K
$165.00	Oct 16	Nov 27	66.2%	52.5%	26.1%	226	4.6K
$145.00	Oct 16	Nov 20	67.2%	54.9%	22.5%	1.3K	3.6K
$155.00	Oct 16	Nov 27	66.3%	54.8%	21.0%	203	4.5K
$160.00	Oct 16	Nov 27	65.6%	56.6%	15.9%	222	4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 1.94, avg 4.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Nov 27	$0.80	$4.20	$0.80	38%	5.25	$165.80
$150.00	$160.00	Nov 27	$4.27	$5.73	$4.27	59%	1.34	$154.27
$162.50	$165.00	Nov 6	$0.40	$2.10	$0.40	39%	5.25	$162.90
$155.00	$160.00	Nov 13	$1.87	$3.13	$1.87	52%	1.67	$156.87
$165.00	$170.00	Nov 20	$1.28	$3.72	$1.28	40%	2.91	$166.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$177.50	Oct 23	$0.85	$1.65	$0.85	93%	1.94	$179.15
$170.00	$167.50	Nov 13	$0.22	$2.28	$0.22	68%	10.36	$169.78
$185.00	$180.00	Nov 13	$2.77	$2.23	$2.77	82%	0.81	$182.23
$185.00	$182.50	Oct 16	$1.33	$1.17	$1.33	99%	0.88	$183.67
$175.00	$172.50	Nov 13	$0.80	$1.70	$0.80	74%	2.12	$174.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.63, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Nov 27	$2.65	$2.65	$2.35	54%	1.13	$162.65
$155.00	$157.50	Oct 30	$1.67	$1.67	$0.83	48%	2.01	$156.67
$160.00	$162.50	Nov 6	$1.47	$1.47	$1.03	56%	1.43	$161.47
$170.00	$172.50	Nov 6	$0.95	$0.95	$1.55	71%	0.61	$170.95
$177.50	$180.00	Nov 13	$0.74	$0.74	$1.76	76%	0.42	$178.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$140.00	Nov 27	$3.87	$3.87	$6.13	59%	0.63	$146.13
$144.00	$143.00	Oct 23	$0.77	$0.77	$0.23	76%	3.35	$143.23
$135.00	$130.00	Oct 30	$0.93	$0.93	$4.07	86%	0.23	$134.07
$145.00	$140.00	Nov 13	$1.85	$1.85	$3.15	68%	0.59	$143.15
$145.00	$140.00	Nov 6	$1.75	$1.75	$3.25	69%	0.54	$143.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.84, cheapest $1.57)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Oct 16	Oct 23	$1.84	65.6%	54.9%
$155.00	Oct 16	Oct 23	$1.98	66.3%	56.3%
$152.50	Oct 16	Oct 23	$1.95	61.7%	54.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Oct 16	Oct 23	$1.57	65.6%	54.9%
$155.00	Oct 16	Oct 23	$2.10	66.3%	56.3%
$150.00	Oct 16	Oct 23	$1.69	63.8%	54.0%
$152.50	Oct 16	Oct 23	$1.77	61.7%	54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 4.85% of stock, avg 11.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Oct 16	$3.72	$3.80	$7.52	$147.48	$162.52	4.85%
$152.50	Oct 16	$5.13	$2.68	$7.81	$144.69	$160.31	5.04%
$157.50	Oct 16	$2.59	$5.50	$8.09	$149.41	$165.59	5.22%
$150.00	Oct 16	$6.70	$1.86	$8.56	$141.44	$158.56	5.53%
$160.00	Oct 16	$1.78	$6.88	$8.66	$151.34	$168.66	5.59%
$162.50	Oct 16	$1.15	$8.93	$10.08	$152.42	$172.58	6.51%
$145.00	Oct 16	$10.50	$0.81	$11.31	$133.69	$156.31	7.30%
$157.50	Oct 23	$4.43	$7.07	$11.50	$146.00	$169.00	7.42%
$152.50	Oct 23	$7.08	$4.45	$11.53	$140.97	$164.03	7.44%
$165.00	Oct 16	$0.75	$10.83	$11.58	$153.42	$176.58	7.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.74% of stock, avg 6.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$140.00	Oct 16	$0.75	$0.39	$1.14	$138.86	$166.14
$165.00	$145.00	Oct 16	$0.75	$0.81	$1.56	$143.44	$166.56
$162.50	$140.00	Oct 16	$1.15	$0.39	$1.54	$138.46	$164.04
$162.50	$145.00	Oct 16	$1.15	$0.81	$1.96	$143.04	$164.46
$160.00	$140.00	Oct 16	$1.78	$0.39	$2.17	$137.83	$162.17
$160.00	$145.00	Oct 16	$1.78	$0.81	$2.59	$142.41	$162.59
$165.00	$150.00	Oct 16	$0.75	$1.86	$2.61	$147.39	$167.61
$162.50	$150.00	Oct 16	$1.15	$1.86	$3.01	$146.99	$165.51
$160.00	$150.00	Oct 16	$1.78	$1.86	$3.64	$146.36	$163.64
$157.50	$140.00	Oct 16	$2.59	$0.39	$2.98	$137.02	$160.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 0.87, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
143/144	170/172	Oct 23	$1.16	$1.34	59%	0.87	$142.84	$171.16
135/140	170/175	Nov 27	$3.16	$1.84	40%	1.72	$136.84	$173.16
125/130	170/175	Nov 27	$2.61	$2.39	50%	1.09	$127.39	$172.61
143/144	180/182	Oct 23	$0.90	$1.60	69%	0.56	$143.10	$180.90
143/144	175/178	Oct 23	$1.00	$1.50	65%	0.67	$143.00	$176.00
143/144	165/168	Oct 23	$1.29	$1.21	51%	1.07	$142.71	$166.29
143/144	168/170	Oct 23	$1.09	$1.41	56%	0.77	$142.91	$168.59
143/144	162/165	Oct 23	$1.33	$1.17	46%	1.14	$142.67	$163.83
143/144	172/175	Oct 23	$0.88	$1.62	63%	0.54	$143.12	$173.38
145/146	170/172	Oct 23	$0.92	$1.58	56%	0.58	$145.08	$170.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Nov 20	$0.05	$4.95	11%	99.00
$155.00	$160.00	$165.00	Nov 20	$0.16	$4.84	14%	30.25
$175.00	$180.00	$185.00	Nov 20	$0.06	$4.94	9%	82.33
$150.00	$155.00	$160.00	Nov 6	$0.28	$4.72	16%	16.86
$150.00	$152.50	$155.00	Oct 16	$0.16	$2.34	21%	14.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Oct 30	$0.15	$4.85	18%	32.33
$145.00	$150.00	$155.00	Nov 6	$0.13	$4.87	17%	37.46
$140.00	$145.00	$150.00	Nov 6	$0.22	$4.78	16%	21.73
$145.00	$150.00	$155.00	Nov 20	$0.19	$4.81	14%	25.32
$155.00	$160.00	$165.00	Nov 27	$0.23	$4.77	14%	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-5.16, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$150.00	1:2	Nov 6	-$5.16	$4.84
$140.00	$150.00	1:2	Nov 13	-$5.62	$4.38
$145.00	$150.00	1:2	Oct 16	-$2.90	$2.10
$144.00	$150.00	1:2	Oct 23	-$3.57	$2.43
$130.00	$140.00	1:2	Oct 30	-$8.32	$1.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$140.00	1:2	Nov 27	-$1.16	$8.84
$140.00	$135.00	1:2	Oct 23	-$0.14	$4.86
$145.00	$140.00	1:2	Oct 30	-$0.85	$4.15
$140.00	$135.00	1:2	Oct 16	-$0.05	$4.95
$135.00	$130.00	1:2	Oct 23	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 5.84%, avg 2.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Nov 20	$9.05	0.47	3.3%	5.84%	9.13%	61	4.9K
$160.00	Nov 27	$8.90	0.46	3.3%	5.75%	9.03%	--	14
$155.00	Nov 20	$11.05	0.53	0.1%	7.13%	7.19%	61	2.1K
$165.00	Nov 20	$6.90	0.40	6.5%	4.45%	10.97%	206	1.9K
$170.00	Nov 20	$5.70	0.34	9.7%	3.68%	13.42%	118	665
$170.00	Nov 27	$5.40	0.34	9.7%	3.49%	13.23%	4	14
$165.00	Nov 13	$6.20	0.38	6.5%	4.00%	10.52%	1	114
$162.50	Nov 13	$6.85	0.41	4.9%	4.42%	9.32%	--	31
$160.00	Nov 13	$7.65	0.45	3.3%	4.94%	8.22%	1	459
$175.00	Nov 20	$4.30	0.28	13.0%	2.78%	15.74%	13	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,505

Total Puts 14,904

Put/Call Ratio 0.85

Net Difference 2,601

Prior's Put/Call Breakdown

Total Calls 3,944

Total Puts 1,985

Put/Call Ratio 0.50

Net Difference 1,959

Prior 7-Day Put/Call Summary

Total Calls 295,788

Total Puts 327,731

Average Put/Call Ratio 1.13

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card