SKHY - Options Database

SKHY

SK HYNIX INC ADR

$153.04 -5.66%

(10/12 18:45) ◀

Tuesday, October 13, 2026 (9:35am)

▶ (10/13 09:40)

◀ 10/13 09:35 ▶

Option Volume

Detail

ℹ

Current (10/13 9:35am) 18,695

Calls: 8,014 (43%)

Puts: 10,681 (57%)

Prior (09/16) 3,906

Calls: 2,807 (72%)

Puts: 1,099 (28%)

Current vs Prior +378.62%

Calls: +185.50% (Calls)

Puts: +871.88% (Puts)

Prior 7-Day Total 636,560

Calls: 311,843 (49%)

Puts: 324,717 (51%)

Prior 7-Day Average 90,937

Calls: 44,549 (49%)

Puts: 46,388 (51%)

Current vs Prior 7-Day Avg -79.44%

Calls: -82.01%

Puts: -76.97%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13 9:35am) $10.64M

Calls: $5.79M (54%)

Puts: $4.85M (46%)

Prior (09/16) $2.06M

Calls: $1.66M (80%)

Puts: $409.1K (20%)

Current vs Prior +415.23%

Calls: +249.42%

Puts: +1086.40%

Prior 7-Day Total $493.70M

Calls: $260.72M (53%)

Puts: $232.98M (47%)

Prior 7-Day Average $70.53M

Calls: $37.25M (53%)

Puts: $33.28M (47%)

Current vs Prior 7-Day Avg -84.91%

Calls: -84.47%

Puts: -85.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 9:35am) 1.33

Prior (09/16) 0.39

Current vs Prior +240.41%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg +35.67%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13 9:35am) 978,107

Calls: 476,516 (49%)

Puts: 501,591 (51%)

Prior (09/16) 1,002,482

Calls: 516,172 (51%)

Puts: 486,310 (49%)

Current vs Prior -2.43%

Prior 7-Day Total 6,284,310

Calls: 2,906,995 (46%)

Puts: 3,377,315 (54%)

Prior 7-Day Average 897,758

Calls: 415,285 (46%)

Puts: 482,473 (54%)

Current vs Prior 7-Day Avg +8.95%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.85% | 8.22%5.85% | 15.81%

Prior 4.14% | 9.23%9.23% | 17.96%

Current vs Prior +41.19% | -10.92%-36.62% | -11.94%

Prior 7-Day Avg 8.00% | 12.37%12.52% | 22.92%

Current vs 7-Day Avg -26.89% | -33.55%-53.28% | -31.00%

Prior 7-Day Eod 4.14% | 9.23%5.36% | 15.56%

Current vs 7-Day Eod +41.19% | -10.92%+9.05% | +1.60%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.01% | 14.12%

Calls: 21.69% | 19.07%

Puts: 8.33% | 9.16%

Prior 2.54% | 1.15%

Calls: 2.70% | 1.27%

Puts: 2.38% | 1.03%

Current vs Prior +490.94% | +1127.83%

Prior 7-Day Avg 6.32% | 8.59%

Calls: 5.23% | 9.46%

Puts: 7.40% | 7.72%

Current vs 7-Day Avg +137.65% | +64.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 415% vs prior. Unusually high activity with volume up 379% vs prior - elevated interest. Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 240% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.2%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	29.45	30.80	$30.13	4.5%	10	0.89	87
$150.00	Nov 20	12.35	13.00	$12.68	5.1%	20	0.58	806
$140.00	Nov 20	18.00	18.95	$18.48	5.1%	2	0.73	333
$130.00	Nov 20	25.30	26.65	$25.98	5.2%	--	0.84	163
$135.00	Nov 20	21.50	22.75	$22.13	5.6%	11	0.79	363

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	21.25	21.90	$21.58	3.0%	3	0.68	2.6K
$150.00	Nov 20	8.85	9.20	$9.02	3.9%	48	0.42	4.2K
$170.00	Nov 13	20.55	21.40	$20.98	4.1%	--	0.70	812
$175.00	Nov 20	25.15	26.20	$25.67	4.1%	--	0.73	4.0K
$180.00	Nov 20	29.15	30.40	$29.78	4.2%	64	0.78	951

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.35, cheapest $0.12)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 16	0.11	0.12	$0.12	8.3%	327	0.03	4.4K
$170.00	Oct 16	0.23	0.26	$0.25	12.0%	404	0.06	2.5K
$180.00	Oct 16	0.06	0.07	$0.07	14.3%	100	0.02	4.8K
$162.50	Oct 16	0.77	0.88	$0.83	13.3%	52	0.17	706

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	0.45	0.50	$0.48	10.4%	5.6K	0.09	6.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	27.50	29.10	$28.30	5.7%	--	0.99	88
$130.00	Oct 16	22.55	25.95	$24.25	14.0%	--	0.98	206
$135.00	Oct 16	17.55	19.30	$18.43	9.5%	1	0.96	283
$130.00	Oct 30	23.00	27.30	$25.15	17.1%	--	0.92	66
$140.00	Oct 16	13.00	14.40	$13.70	10.2%	--	0.91	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 16	19.05	23.95	$21.50	22.8%	--	1.00	637
$175.00	Oct 16	21.50	24.25	$22.88	12.0%	2	1.00	3.6K
$177.50	Oct 16	24.00	25.45	$24.73	5.9%	--	1.00	796
$180.00	Oct 16	26.45	28.35	$27.40	6.9%	4	1.00	3.4K
$182.50	Oct 16	28.95	30.40	$29.67	4.9%	9	1.00	943

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 13.6K, top 5.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	3.20	3.55	$3.38	10.4%	564	0.22	8.3K
$160.00	Oct 16	1.22	1.32	$1.27	7.9%	487	0.24	2.4K
$170.00	Oct 16	0.23	0.26	$0.25	12.0%	404	0.06	2.5K
$175.00	Oct 16	0.11	0.12	$0.12	8.3%	327	0.03	4.4K
$155.00	Oct 16	2.61	2.94	$2.78	11.9%	309	0.43	232

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	0.45	0.50	$0.48	10.4%	5.6K	0.09	6.2K
$145.00	Nov 20	6.40	7.10	$6.75	10.4%	721	0.35	735
$150.00	Oct 16	2.30	2.44	$2.37	5.9%	594	0.36	6.1K
$145.00	Oct 16	0.98	1.10	$1.04	11.5%	327	0.19	2.9K
$165.00	Oct 16	12.00	13.00	$12.50	8.0%	187	0.91	4.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 15.8%, max 30.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Oct 16	Nov 27	65.3%	50.2%	30.1%	106	861
$145.00	Oct 16	Nov 20	67.6%	53.4%	26.6%	2	1.6K
$160.00	Oct 16	Nov 27	61.8%	54.1%	14.3%	487	2.4K
$155.00	Oct 16	Nov 20	62.4%	56.0%	11.4%	350	2.4K
$152.50	Oct 16	Oct 30	65.0%	58.5%	11.0%	170	42

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Oct 16	Nov 27	65.3%	50.2%	30.1%	596	6.2K
$145.00	Oct 16	Nov 20	68.0%	53.4%	27.2%	1.0K	3.6K
$160.00	Oct 16	Nov 27	62.1%	54.1%	14.8%	107	4.4K
$155.00	Oct 16	Nov 27	62.4%	55.4%	12.5%	133	4.5K
$152.50	Oct 16	Oct 30	65.0%	58.5%	11.0%	101	633

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 3.72, avg 4.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Nov 27	$1.10	$3.90	$1.10	38%	3.55	$166.10
$140.00	$150.00	Nov 6	$6.37	$3.63	$6.37	76%	0.57	$146.37
$155.00	$160.00	Nov 20	$1.80	$3.20	$1.80	51%	1.78	$156.80
$155.00	$160.00	Nov 13	$1.80	$3.20	$1.80	50%	1.78	$156.80
$145.00	$150.00	Nov 20	$2.62	$2.38	$2.62	66%	0.91	$147.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$167.50	Nov 13	$0.53	$1.97	$0.53	70%	3.72	$169.47
$175.00	$172.50	Oct 16	$1.38	$1.12	$1.38	100%	0.81	$173.62
$180.00	$177.50	Oct 23	$1.33	$1.17	$1.33	95%	0.88	$178.67
$170.00	$167.50	Nov 6	$0.80	$1.70	$0.80	73%	2.12	$169.20
$175.00	$170.00	Nov 27	$2.53	$2.47	$2.53	72%	0.98	$172.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.83, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$167.50	Oct 30	$0.96	$0.96	$1.54	68%	0.62	$165.96
$177.50	$180.00	Nov 13	$0.73	$0.73	$1.77	77%	0.41	$178.23
$170.00	$172.50	Nov 6	$0.78	$0.78	$1.72	72%	0.45	$170.78
$157.50	$160.00	Oct 23	$1.05	$1.05	$1.45	60%	0.72	$158.55
$175.00	$177.50	Oct 30	$0.46	$0.46	$2.04	82%	0.23	$175.46

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$140.00	Nov 27	$4.55	$4.55	$5.45	58%	0.83	$145.45
$140.00	$135.00	Nov 13	$1.87	$1.87	$3.13	73%	0.60	$138.13
$144.00	$143.00	Oct 23	$0.71	$0.71	$0.29	75%	2.45	$143.29
$135.00	$130.00	Nov 27	$1.29	$1.29	$3.71	79%	0.35	$133.71
$145.00	$140.00	Nov 6	$1.78	$1.78	$3.22	67%	0.55	$143.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.84, cheapest $1.72)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 16	Oct 23	$1.88	65.0%	53.4%
$150.00	Oct 16	Oct 23	$1.87	65.3%	54.0%
$157.50	Oct 16	Oct 23	$2.00	63.3%	56.3%
$155.00	Oct 16	Oct 23	$2.07	62.4%	55.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 16	Oct 23	$1.72	65.0%	53.4%
$150.00	Oct 16	Oct 23	$1.68	65.3%	54.0%
$155.00	Oct 16	Oct 23	$1.75	62.4%	55.6%
$157.50	Oct 16	Oct 23	$1.79	63.3%	56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 4.95% of stock, avg 11.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Oct 16	$4.15	$3.43	$7.58	$144.92	$160.08	4.95%
$155.00	Oct 16	$2.78	$4.80	$7.58	$147.42	$162.58	4.95%
$150.00	Oct 16	$5.43	$2.37	$7.80	$142.20	$157.80	5.10%
$157.50	Oct 16	$1.95	$6.53	$8.48	$149.02	$165.98	5.54%
$160.00	Oct 16	$1.27	$8.20	$9.47	$150.53	$169.47	6.19%
$145.00	Oct 16	$9.30	$1.04	$10.34	$134.66	$155.34	6.76%
$152.50	Oct 23	$6.03	$5.15	$11.18	$141.32	$163.68	7.31%
$162.50	Oct 16	$0.83	$10.40	$11.23	$151.27	$173.73	7.34%
$150.00	Oct 23	$7.30	$4.05	$11.35	$138.65	$161.35	7.42%
$155.00	Oct 23	$4.85	$6.55	$11.40	$143.60	$166.40	7.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.68% of stock, avg 6.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$140.00	Oct 16	$0.56	$0.48	$1.04	$138.96	$166.04
$162.50	$140.00	Oct 16	$0.83	$0.48	$1.31	$138.69	$163.81
$165.00	$145.00	Oct 16	$0.56	$1.04	$1.60	$143.40	$166.60
$162.50	$145.00	Oct 16	$0.83	$1.04	$1.87	$143.13	$164.37
$160.00	$140.00	Oct 16	$1.27	$0.48	$1.75	$138.25	$161.75
$160.00	$145.00	Oct 16	$1.27	$1.04	$2.31	$142.69	$162.31
$157.50	$140.00	Oct 16	$1.95	$0.48	$2.43	$137.57	$159.93
$157.50	$145.00	Oct 16	$1.95	$1.04	$2.99	$142.01	$160.49
$165.00	$150.00	Oct 16	$0.56	$2.37	$2.93	$147.07	$167.93
$162.50	$150.00	Oct 16	$0.83	$2.37	$3.20	$146.80	$165.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 1.08, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/140	178/180	Nov 13	$2.60	$2.40	49%	1.08	$137.40	$180.10
143/144	175/178	Oct 23	$0.94	$1.56	65%	0.60	$143.06	$175.94
143/144	172/175	Oct 23	$0.94	$1.56	62%	0.60	$143.06	$173.44
135/140	180/182	Nov 13	$2.34	$2.66	53%	0.88	$137.66	$182.34
143/144	162/165	Oct 23	$1.31	$1.19	46%	1.10	$142.69	$163.81
143/144	170/172	Oct 23	$0.96	$1.54	59%	0.62	$143.04	$170.96
143/144	165/168	Oct 23	$1.08	$1.42	52%	0.76	$142.92	$166.08
140/141	175/178	Oct 23	$0.57	$1.93	72%	0.30	$140.43	$175.57
143/144	168/170	Oct 23	$0.97	$1.53	56%	0.63	$143.03	$168.47
140/141	172/175	Oct 23	$0.57	$1.93	70%	0.30	$140.43	$173.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Nov 20	$0.12	$4.88	15%	40.67
$155.00	$160.00	$165.00	Nov 20	$0.12	$4.88	13%	40.67
$140.00	$145.00	$150.00	Oct 16	$0.53	$4.47	26%	8.43
$165.00	$170.00	$175.00	Nov 27	$0.09	$4.91	10%	54.56
$155.00	$157.50	$160.00	Oct 16	$0.15	$2.35	20%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 6	$0.26	$4.74	17%	18.23
$150.00	$155.00	$160.00	Nov 13	$0.21	$4.79	15%	22.81
$150.00	$155.00	$160.00	Nov 6	$0.27	$4.73	16%	17.52
$145.00	$150.00	$155.00	Nov 20	$0.23	$4.77	15%	20.74
$140.00	$145.00	$150.00	Oct 30	$0.38	$4.62	19%	12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.15, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$160.00	1:2	Nov 6	-$2.18	$7.82
$140.00	$150.00	1:2	Nov 6	-$4.71	$5.29
$145.00	$150.00	1:2	Oct 16	-$1.56	$3.44
$140.00	$150.00	1:2	Nov 13	-$4.97	$5.03
$150.00	$160.00	1:2	Nov 27	-$3.95	$6.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$140.00	1:2	Nov 27	-$0.15	$9.85
$135.00	$130.00	1:2	Oct 30	$0.00	$5.00
$140.00	$135.00	1:2	Oct 30	-$0.38	$4.62
$140.00	$135.00	1:2	Oct 23	-$0.14	$4.86
$135.00	$130.00	1:2	Oct 23	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 5.29%, avg 2.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Nov 20	$8.10	0.44	4.5%	5.29%	9.84%	11	4.9K
$165.00	Nov 20	$6.40	0.38	7.8%	4.18%	12.00%	204	1.9K
$155.00	Nov 20	$9.75	0.51	1.3%	6.37%	7.65%	41	2.1K
$160.00	Nov 27	$7.60	0.45	4.5%	4.97%	9.51%	--	14
$170.00	Nov 27	$5.00	0.33	11.1%	3.27%	14.35%	2	14
$170.00	Nov 20	$5.10	0.32	11.1%	3.33%	14.41%	6	665
$160.00	Nov 13	$7.20	0.43	4.5%	4.70%	9.25%	1	459
$155.00	Nov 13	$9.10	0.50	1.3%	5.95%	7.23%	12	112
$175.00	Nov 20	$4.05	0.27	14.3%	2.65%	17.00%	9	1.2K
$165.00	Nov 27	$5.40	0.38	7.8%	3.53%	11.34%	--	49

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,014

Total Puts 10,681

Put/Call Ratio 1.33

Net Difference -2,667

Prior's Put/Call Breakdown

Total Calls 2,807

Total Puts 1,099

Put/Call Ratio 0.39

Net Difference 1,708

Prior 7-Day Put/Call Summary

Total Calls 311,843

Total Puts 324,717

Average Put/Call Ratio 0.98

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card