SKHY - Options Database

SKHY

SK HYNIX INC ADR

$162.23 -4.02%

$161.77 (-0.28%)🌙

as of 10/12 06:45 PM

(10/8 18:41) ◀

Monday, October 12, 2026 (6:45pm)

▶ (10/13 09:35)

◀ 10/12 18:45 ▶

Option Volume

Detail

ℹ

Current (10/12) 129,475

Calls: 60,327 (47%)

Puts: 69,148 (53%)

Prior (10/08) 269,609

Calls: 146,811 (54%)

Puts: 122,798 (46%)

Current vs Prior -51.98%

Calls: -58.91% (Calls)

Puts: -43.69% (Puts)

Prior 7-Day Total 1,118,584

Calls: 664,763 (59%)

Puts: 453,821 (41%)

Prior 7-Day Average 159,797

Calls: 94,966 (59%)

Puts: 64,831 (41%)

Current vs Prior 7-Day Avg -18.98%

Calls: -36.48%

Puts: +6.66%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12) $84.37M

Calls: $37.10M (44%)

Puts: $47.26M (56%)

Prior (10/08) $140.11M

Calls: $63.26M (45%)

Puts: $76.85M (55%)

Current vs Prior -39.78%

Calls: -41.35%

Puts: -38.50%

Prior 7-Day Total $697.21M

Calls: $477.86M (69%)

Puts: $219.35M (31%)

Prior 7-Day Average $99.60M

Calls: $68.27M (69%)

Puts: $31.34M (31%)

Current vs Prior 7-Day Avg -15.30%

Calls: -45.65%

Puts: +50.83%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 1.15

Prior (10/08) 0.84

Current vs Prior +37.04%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +65.94%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12) 774,513

Calls: 391,086 (50%)

Puts: 383,427 (50%)

Prior (10/08) 797,063

Calls: 387,306 (49%)

Puts: 409,757 (51%)

Current vs Prior -2.83%

Prior 7-Day Total 4,645,303

Calls: 2,382,166 (51%)

Puts: 2,263,137 (49%)

Prior 7-Day Average 663,614

Calls: 340,309 (51%)

Puts: 323,305 (49%)

Current vs Prior 7-Day Avg +16.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.36% | 7.68%5.36% | 15.56%

Prior 3.45% | 6.94%6.94% | 17.06%

Current vs Prior +55.24% | +10.69%-22.71% | -8.74%

Prior 7-Day Avg 4.64% | 7.42%8.04% | 17.32%

Current vs 7-Day Avg +15.57% | +3.47%-33.34% | -10.16%

Prior 7-Day Eod 3.45% | 6.94%6.94% | 17.06%

Current vs 7-Day Eod +55.24% | +10.69%-22.71% | -8.74%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.67% | 6.61%

Calls: 3.21% | 5.86%

Puts: 2.13% | 7.35%

Prior 2.67% | 6.61%

Calls: 3.21% | 5.86%

Puts: 2.13% | 7.35%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 2.67% | 6.61%

Calls: 3.21% | 5.86%

Puts: 2.13% | 7.35%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Good

Add Card

🤖 AI Insights

Below-average activity with volume down 52% vs prior. Slightly bearish P/C ratio of 1.15. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 5.9%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 16	6.50	6.55	$6.53	0.8%	338	0.71	--
$162.50	Oct 16	3.55	3.60	$3.58	1.4%	1.3K	0.50	35
$152.50	Oct 16	10.40	10.55	$10.48	1.4%	138	0.86	--
$167.50	Oct 16	1.71	1.74	$1.73	1.7%	877	0.30	284
$155.00	Oct 16	8.30	8.45	$8.38	1.8%	48	0.79	230

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 16	10.95	11.05	$11.00	0.9%	109	0.84	706
$170.00	Oct 16	8.85	8.95	$8.90	1.1%	368	0.78	4.8K
$167.50	Oct 16	6.90	7.00	$6.95	1.4%	270	0.70	2.0K
$157.50	Oct 16	1.72	1.75	$1.74	1.7%	756	0.29	--
$175.00	Oct 16	13.05	13.30	$13.18	1.9%	210	0.89	3.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.48, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	0.20	0.22	$0.21	9.5%	2.1K	0.05	4.8K
$177.50	Oct 16	0.31	0.33	$0.32	6.3%	1.4K	0.07	831
$175.00	Oct 16	0.48	0.50	$0.49	4.1%	3.1K	0.11	4.2K
$172.50	Oct 16	0.74	0.77	$0.76	3.9%	1.3K	0.15	1.1K
$185.00	Oct 23	0.54	0.60	$0.57	10.5%	579	0.09	1.5K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	0.14	0.17	$0.16	18.8%	405	0.04	2.8K
$150.00	Oct 16	0.40	0.43	$0.42	7.1%	643	0.09	5.9K
$152.50	Oct 16	0.66	0.70	$0.68	5.9%	795	0.14	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	18.50	24.00	$21.25	25.9%	17	1.00	1.7K
$130.00	Oct 30	28.60	37.45	$33.03	26.8%	66	0.97	--
$130.00	Nov 6	29.50	37.55	$33.53	24.0%	1	0.95	--
$140.00	Oct 23	20.35	26.80	$23.58	27.4%	5	0.95	23
$145.00	Oct 16	13.40	20.85	$17.13	43.5%	4	0.94	224

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 16	25.70	34.20	$29.95	28.4%	1	0.99	--
$190.00	Oct 16	24.50	29.00	$26.75	16.8%	13	0.98	4.8K
$187.50	Oct 16	23.85	29.20	$26.53	20.2%	28	0.98	909
$185.00	Oct 16	21.00	23.80	$22.40	12.5%	116	0.98	2.9K
$182.50	Oct 16	19.30	22.20	$20.75	14.0%	109	0.96	1.0K

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 70.2K, top 7.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	1.13	1.17	$1.15	3.5%	3.5K	0.22	1.6K
$165.00	Oct 16	2.48	2.53	$2.51	2.0%	3.1K	0.39	3.6K
$175.00	Oct 16	0.48	0.50	$0.49	4.1%	3.1K	0.11	4.2K
$180.00	Oct 16	0.20	0.22	$0.21	9.5%	2.1K	0.05	4.8K
$165.00	Nov 20	10.00	10.90	$10.45	8.6%	1.9K	0.50	523

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	0.31	0.71	$0.51	78.4%	7.6K	0.05	208
$160.00	Oct 16	2.59	2.67	$2.63	3.0%	3.5K	0.39	4.5K
$165.00	Nov 20	12.00	12.95	$12.48	7.6%	1.4K	0.50	4.3K
$167.50	Nov 13	12.30	13.70	$13.00	10.8%	1.2K	0.54	1.4K
$162.50	Oct 16	3.75	3.85	$3.80	2.6%	954	0.50	667

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 4.0%, max 6.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Oct 16	Nov 13	55.4%	52.2%	6.3%	1.3K	39
$155.00	Oct 16	Nov 20	55.3%	52.3%	5.8%	54	2.4K
$160.00	Oct 16	Nov 20	54.5%	51.7%	5.3%	2.2K	5.9K
$172.50	Oct 16	Nov 13	56.9%	55.1%	3.3%	1.4K	1.2K
$170.00	Oct 16	Nov 20	56.2%	54.9%	2.4%	3.8K	2.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Oct 16	Nov 13	55.4%	52.2%	6.3%	967	1.1K
$155.00	Oct 16	Nov 20	55.3%	52.3%	5.8%	1.3K	10.2K
$160.00	Oct 16	Nov 20	54.5%	51.7%	5.3%	3.8K	8.9K
$157.50	Oct 16	Oct 30	54.7%	52.9%	3.4%	778	437
$170.00	Oct 16	Nov 20	56.2%	54.9%	2.4%	600	7.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 10.36, avg 4.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$155.00	Nov 13	$9.75	$5.25	$9.75	85%	0.54	$149.75
$155.00	$157.50	Oct 23	$0.85	$1.65	$0.85	73%	1.94	$155.85
$160.00	$162.50	Oct 30	$0.70	$1.80	$0.70	57%	2.57	$160.70
$175.00	$177.50	Nov 13	$0.22	$2.28	$0.22	36%	10.36	$175.22
$185.00	$190.00	Nov 20	$0.58	$4.42	$0.58	27%	7.62	$185.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$187.50	Oct 16	$0.22	$2.28	$0.22	98%	10.36	$189.78
$177.50	$175.00	Oct 23	$0.75	$1.75	$0.75	84%	2.33	$176.75
$185.00	$182.50	Oct 16	$1.65	$0.85	$1.65	98%	0.52	$183.35
$180.00	$177.50	Nov 13	$1.00	$1.50	$1.00	71%	1.50	$179.00
$172.50	$170.00	Oct 23	$1.12	$1.38	$1.12	76%	1.23	$171.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 1.08, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Nov 13	$1.23	$1.23	$1.27	66%	0.97	$178.73
$170.00	$172.50	Oct 23	$0.82	$0.82	$1.68	69%	0.49	$170.82
$185.00	$187.50	Nov 13	$0.74	$0.74	$1.76	74%	0.42	$185.74
$180.00	$182.50	Nov 6	$0.77	$0.77	$1.73	71%	0.45	$180.77
$162.50	$165.00	Oct 30	$1.35	$1.35	$1.15	48%	1.17	$163.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Nov 6	$2.60	$2.60	$2.40	58%	1.08	$157.40
$160.00	$155.00	Nov 13	$2.53	$2.53	$2.47	57%	1.02	$157.47
$160.00	$157.50	Oct 30	$1.49	$1.49	$1.01	57%	1.48	$158.51
$155.00	$152.50	Oct 30	$1.20	$1.20	$1.30	67%	0.92	$153.80
$155.00	$150.00	Nov 20	$2.02	$2.02	$2.98	64%	0.68	$152.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.78, cheapest $1.43)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Oct 16	Oct 23	$1.95	55.4%	47.0%
$165.00	Oct 16	Oct 23	$1.79	55.3%	47.9%
$160.00	Oct 16	Oct 23	$2.33	54.5%	49.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Oct 16	Oct 23	$1.43	55.4%	47.0%
$165.00	Oct 16	Oct 23	$1.55	55.3%	47.9%
$160.00	Oct 16	Oct 23	$1.62	54.5%	49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 4.55% of stock, avg 10.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$162.50	Oct 16	$3.58	$3.80	$7.38	$155.12	$169.88	4.55%
$160.00	Oct 16	$4.90	$2.63	$7.53	$152.47	$167.53	4.64%
$165.00	Oct 16	$2.51	$5.23	$7.74	$157.26	$172.74	4.77%
$157.50	Oct 16	$6.53	$1.74	$8.27	$149.23	$165.77	5.10%
$167.50	Oct 16	$1.73	$6.95	$8.68	$158.82	$176.18	5.35%
$155.00	Oct 16	$8.38	$1.11	$9.49	$145.51	$164.49	5.85%
$170.00	Oct 16	$1.15	$8.90	$10.05	$159.95	$180.05	6.19%
$162.50	Oct 23	$5.53	$5.23	$10.76	$151.74	$173.26	6.63%
$165.00	Oct 23	$4.30	$6.78	$11.08	$153.92	$176.08	6.83%
$152.50	Oct 16	$10.48	$0.68	$11.16	$141.34	$163.66	6.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.73% of stock, avg 5.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$150.00	Oct 16	$0.76	$0.42	$1.18	$148.82	$173.68
$172.50	$152.50	Oct 16	$0.76	$0.68	$1.44	$151.06	$173.94
$170.00	$150.00	Oct 16	$1.15	$0.42	$1.57	$148.43	$171.57
$172.50	$155.00	Oct 16	$0.76	$1.11	$1.87	$153.13	$174.37
$170.00	$152.50	Oct 16	$1.15	$0.68	$1.83	$150.67	$171.83
$170.00	$155.00	Oct 16	$1.15	$1.11	$2.26	$152.74	$172.26
$167.50	$150.00	Oct 16	$1.73	$0.42	$2.15	$147.85	$169.65
$167.50	$152.50	Oct 16	$1.73	$0.68	$2.41	$150.09	$169.91
$172.50	$157.50	Oct 16	$0.76	$1.74	$2.50	$155.00	$175.00
$170.00	$157.50	Oct 16	$1.15	$1.74	$2.89	$154.61	$172.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 2.09, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
152/155	180/182	Oct 30	$1.69	$0.81	44%	2.09	$153.31	$181.69
152/155	175/178	Oct 30	$1.82	$0.68	37%	2.68	$153.18	$176.82
152/155	182/185	Oct 30	$1.56	$0.94	47%	1.66	$153.44	$184.06
152/155	172/175	Oct 30	$1.90	$0.60	33%	3.17	$153.10	$174.40
152/155	185/188	Oct 30	$1.44	$1.06	50%	1.36	$153.56	$186.44
152/155	178/180	Oct 30	$1.65	$0.85	40%	1.94	$153.35	$179.15
152/155	170/172	Oct 23	$1.57	$0.93	42%	1.69	$153.43	$171.57
152/155	185/188	Oct 23	$0.92	$1.58	64%	0.58	$154.08	$185.92
155/158	170/172	Oct 23	$1.64	$0.86	35%	1.91	$155.86	$171.64
143/144	170/172	Oct 23	$0.96	$1.54	61%	0.62	$143.04	$170.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 6	$0.11	$4.89	17%	44.45
$150.00	$155.00	$160.00	Nov 20	$0.07	$4.93	14%	70.43
$140.00	$145.00	$150.00	Nov 20	$0.14	$4.86	12%	34.71
$170.00	$175.00	$180.00	Nov 20	$0.23	$4.77	12%	20.74
$160.00	$162.50	$165.00	Oct 16	$0.25	$2.25	21%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Nov 20	$0.05	$4.95	13%	99.00
$150.00	$155.00	$160.00	Nov 20	$0.18	$4.82	14%	26.78
$140.00	$145.00	$150.00	Nov 6	$0.21	$4.79	13%	22.81
$140.00	$145.00	$150.00	Nov 13	$0.20	$4.80	13%	24.00
$145.00	$150.00	$155.00	Nov 6	$0.27	$4.73	15%	17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-4.98, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$155.00	1:2	Nov 13	-$4.98	$10.02
$172.50	$175.00	1:2	Oct 16	-$0.22	$2.28
$170.00	$172.50	1:2	Oct 16	-$0.37	$2.13
$175.00	$177.50	1:2	Oct 16	-$0.15	$2.35
$177.50	$180.00	1:2	Oct 16	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$140.00	1:2	Nov 6	-$0.38	$4.62
$145.00	$140.00	1:2	Oct 30	-$0.33	$4.67
$140.00	$135.00	1:2	Nov 6	-$0.27	$4.73
$140.00	$135.00	1:2	Oct 23	$0.00	$5.00
$155.00	$152.50	1:2	Oct 16	-$0.25	$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 6.16%, avg 2.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Nov 20	$10.00	0.50	1.7%	6.16%	7.87%	1.9K	523
$170.00	Nov 20	$8.00	0.43	4.8%	4.93%	9.72%	320	604
$175.00	Nov 20	$6.40	0.37	7.9%	3.95%	11.82%	218	1.2K
$180.00	Nov 20	$5.45	0.32	10.9%	3.36%	14.31%	1.5K	7.1K
$185.00	Nov 20	$4.40	0.27	14.0%	2.71%	16.75%	143	1.0K
$165.00	Nov 13	$9.00	0.49	1.7%	5.55%	7.26%	118	7
$177.50	Nov 13	$5.15	0.34	9.4%	3.17%	12.59%	12	--
$190.00	Nov 20	$3.55	0.24	17.1%	2.19%	19.31%	317	2.5K
$162.50	Nov 13	$10.00	0.53	0.2%	6.16%	6.33%	57	4
$175.00	Nov 13	$5.55	0.36	7.9%	3.42%	11.29%	12	83

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,327

Total Puts 69,148

Put/Call Ratio 1.15

Net Difference -8,821

Prior's Put/Call Breakdown

Total Calls 146,811

Total Puts 122,798

Put/Call Ratio 0.84

Net Difference 24,013

Prior 7-Day Put/Call Summary

Total Calls 664,763

Total Puts 453,821

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card