SKHY - Options Database

SKHY

SK HYNIX INC ADR

$170.50 -4.35%

$171.58 (+0.63%)🌙

as of 10/08 06:41 PM

(10/7 18:45) ◀

Thursday, October 8, 2026 (6:41pm)

▶ (10/12 18:45)

◀ 10/8 18:41 ▶

Option Volume

Detail

ℹ

Current (10/08) 269,609

Calls: 146,811 (54%)

Puts: 122,798 (46%)

Prior (10/07) 190,016

Calls: 113,160 (60%)

Puts: 76,856 (40%)

Current vs Prior +41.89%

Calls: +29.74% (Calls)

Puts: +59.78% (Puts)

Prior 7-Day Total 906,167

Calls: 552,294 (61%)

Puts: 353,873 (39%)

Prior 7-Day Average 129,452

Calls: 78,899 (61%)

Puts: 50,553 (39%)

Current vs Prior 7-Day Avg +108.27%

Calls: +86.07%

Puts: +142.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $140.11M

Calls: $63.26M (45%)

Puts: $76.85M (55%)

Prior (10/07) $88.27M

Calls: $60.23M (68%)

Puts: $28.04M (32%)

Current vs Prior +58.73%

Calls: +5.04%

Puts: +174.06%

Prior 7-Day Total $599.31M

Calls: $435.89M (73%)

Puts: $163.42M (27%)

Prior 7-Day Average $85.62M

Calls: $62.27M (73%)

Puts: $23.35M (27%)

Current vs Prior 7-Day Avg +63.65%

Calls: +1.59%

Puts: +229.17%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.84

Prior (10/07) 0.68

Current vs Prior +23.15%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +25.53%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08) 797,063

Calls: 387,306 (49%)

Puts: 409,757 (51%)

Prior (10/07) 716,141

Calls: 357,181 (50%)

Puts: 358,960 (50%)

Current vs Prior +11.30%

Prior 7-Day Total 4,395,625

Calls: 2,275,860 (52%)

Puts: 2,119,765 (48%)

Prior 7-Day Average 627,946

Calls: 325,122 (52%)

Puts: 302,823 (48%)

Current vs Prior 7-Day Avg +26.93%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.45% | 6.94%6.94% | 17.06%

Prior 4.31% | 7.27%7.27% | 16.50%

Current vs Prior -19.82% | -4.50%-4.50% | +3.34%

Prior 7-Day Avg 4.95% | 7.59%8.51% | 17.71%

Current vs 7-Day Avg -30.17% | -8.53%-18.49% | -3.69%

Prior 7-Day Eod 4.31% | 7.27%7.27% | 16.50%

Current vs 7-Day Eod -19.82% | -4.50%-4.50% | +3.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.67% | 6.61%

Calls: 3.21% | 5.86%

Puts: 2.13% | 7.35%

Prior 2.67% | 6.61%

Calls: 3.21% | 5.86%

Puts: 2.13% | 7.35%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 2.67% | 6.61%

Calls: 3.21% | 5.86%

Puts: 2.13% | 7.35%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Good

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 59% vs prior. Dollar volume significantly above 7-day average (64% higher). Volume explosion - 108% above 7-day average (269,609 vs avg 129,452).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 88 of results (avg 5.7%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	8.60	8.75	$8.68	1.7%	648	0.68	3.5K
$170.00	Oct 16	5.60	5.70	$5.65	1.8%	1.9K	0.54	883
$167.50	Oct 16	7.00	7.15	$7.08	2.1%	393	0.61	9
$162.50	Oct 9	8.40	8.60	$8.50	2.4%	237	0.91	18
$165.00	Oct 9	6.15	6.30	$6.23	2.4%	464	0.83	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 16	13.25	13.35	$13.30	0.8%	331	0.79	750
$180.00	Oct 16	11.15	11.30	$11.23	1.3%	825	0.74	3.3K
$165.00	Oct 16	2.84	2.89	$2.87	1.7%	1.6K	0.32	4.2K
$175.00	Oct 9	5.05	5.15	$5.10	2.0%	3.8K	0.78	5.0K
$177.50	Oct 16	9.25	9.45	$9.35	2.1%	248	0.68	805

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.49, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 9	0.10	0.12	$0.11	18.2%	1.3K	0.04	1.2K
$180.00	Oct 9	0.18	0.21	$0.20	15.0%	6.9K	0.07	2.6K
$177.50	Oct 9	0.36	0.41	$0.39	12.8%	4.8K	0.13	677
$175.00	Oct 9	0.74	0.76	$0.75	2.7%	5.2K	0.23	401
$197.50	Oct 16	0.32	0.34	$0.33	6.1%	414	0.05	613

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 9	0.27	0.30	$0.29	10.3%	2.0K	0.09	916
$165.00	Oct 9	0.52	0.57	$0.54	9.3%	7.9K	0.17	618
$145.00	Oct 16	0.23	0.27	$0.25	16.0%	416	0.04	2.5K
$150.00	Oct 16	0.44	0.47	$0.45	6.7%	3.2K	0.07	4.7K
$155.00	Oct 16	0.83	0.91	$0.87	9.2%	2.4K	0.12	3.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 9	26.75	34.15	$30.45	24.3%	4	0.99	13
$143.00	Oct 9	24.60	31.55	$28.08	24.8%	3	0.99	--
$150.00	Oct 9	18.40	24.30	$21.35	27.6%	17	0.99	89
$152.50	Oct 9	14.25	21.70	$17.98	41.4%	8	0.99	--
$140.00	Oct 16	26.40	34.85	$30.63	27.6%	118	0.98	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 9	14.00	15.55	$14.78	10.5%	429	1.00	2.7K
$187.50	Oct 9	16.50	17.50	$17.00	5.9%	398	1.00	1.1K
$190.00	Oct 9	18.65	22.00	$20.33	16.5%	135	1.00	1.1K
$192.50	Oct 9	20.85	22.30	$21.58	6.7%	3.2K	1.00	2.8K
$195.00	Oct 9	22.10	27.45	$24.78	21.6%	2.1K	1.00	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 277 active (total vol 200.8K, top 20.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 20	5.45	5.75	$5.60	5.4%	20.7K	0.29	1.0K
$180.00	Oct 9	0.18	0.21	$0.20	15.0%	6.9K	0.07	2.6K
$170.00	Oct 9	2.55	2.66	$2.61	4.2%	6.7K	0.56	277
$190.00	Oct 16	0.67	0.71	$0.69	5.8%	6.1K	0.10	8.6K
$175.00	Oct 9	0.74	0.76	$0.75	2.7%	5.2K	0.23	401

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	1.87	1.95	$1.91	4.2%	14.3K	0.45	11.8K
$160.00	Oct 9	0.13	0.17	$0.15	26.7%	11.0K	0.05	10.9K
$165.00	Oct 9	0.52	0.57	$0.54	9.3%	7.9K	0.17	618
$167.50	Oct 9	1.01	1.07	$1.04	5.8%	5.9K	0.28	1.2K
$177.50	Oct 9	7.10	7.30	$7.20	2.8%	4.2K	0.88	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 21.9%, max 30.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Oct 9	Nov 20	70.9%	54.4%	30.2%	484	528
$167.50	Oct 9	Oct 23	67.5%	52.8%	27.8%	463	17
$172.50	Oct 9	Nov 13	66.2%	55.1%	20.2%	3.9K	65
$170.00	Oct 9	Nov 20	65.4%	54.7%	19.5%	7.0K	762
$175.00	Oct 9	Nov 20	66.2%	57.6%	14.9%	5.8K	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Oct 9	Nov 20	70.9%	54.4%	30.2%	9.4K	3.6K
$167.50	Oct 9	Nov 13	67.5%	55.6%	21.3%	6.0K	2.3K
$172.50	Oct 9	Nov 13	66.2%	55.1%	20.2%	3.2K	984
$170.00	Oct 9	Nov 20	65.4%	54.7%	19.5%	15.3K	14.1K
$175.00	Oct 9	Nov 20	66.2%	57.6%	14.9%	6.0K	9.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 19.83, avg 4.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Nov 20	$2.00	$3.00	$2.00	67%	1.50	$162.00
$160.00	$165.00	Oct 23	$2.60	$2.40	$2.60	75%	0.92	$162.60
$165.00	$170.00	Nov 6	$1.98	$3.02	$1.98	62%	1.53	$166.98
$150.00	$155.00	Nov 20	$2.95	$2.05	$2.95	78%	0.69	$152.95
$165.00	$170.00	Nov 13	$2.00	$3.00	$2.00	61%	1.50	$167.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$187.50	Nov 6	$0.12	$2.38	$0.12	71%	19.83	$189.88
$195.00	$192.50	Oct 23	$0.85	$1.65	$0.85	88%	1.94	$194.15
$192.50	$190.00	Oct 9	$1.25	$1.25	$1.25	100%	1.00	$191.25
$200.00	$197.50	Oct 9	$1.37	$1.13	$1.37	100%	0.82	$198.63
$192.50	$190.00	Oct 16	$1.23	$1.27	$1.23	92%	1.03	$191.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 1.14, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$182.50	Nov 13	$1.25	$1.25	$1.25	58%	1.00	$181.25
$175.00	$177.50	Oct 23	$1.23	$1.23	$1.27	57%	0.97	$176.23
$180.00	$182.50	Nov 6	$1.20	$1.20	$1.30	59%	0.92	$181.20
$195.00	$197.50	Nov 13	$0.80	$0.80	$1.70	74%	0.47	$195.80
$172.50	$175.00	Oct 30	$1.32	$1.32	$1.18	50%	1.12	$173.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$160.00	Nov 13	$1.33	$1.33	$1.17	64%	1.14	$161.17
$170.00	$165.00	Nov 20	$2.55	$2.55	$2.45	54%	1.04	$167.45
$165.00	$160.00	Nov 20	$2.20	$2.20	$2.80	61%	0.79	$162.80
$160.00	$155.00	Nov 6	$1.73	$1.73	$3.27	69%	0.53	$158.27
$162.50	$160.00	Nov 6	$1.22	$1.22	$1.28	65%	0.95	$161.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.96, cheapest $2.92)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Oct 9	Oct 16	$3.04	65.4%	51.5%
$172.50	Oct 9	Oct 16	$2.99	66.2%	53.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Oct 9	Oct 16	$2.92	65.4%	51.5%
$172.50	Oct 9	Oct 16	$2.90	66.2%	53.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 2.65% of stock, avg 10.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Oct 9	$2.61	$1.91	$4.52	$165.48	$174.52	2.65%
$172.50	Oct 9	$1.48	$3.28	$4.76	$167.74	$177.26	2.79%
$167.50	Oct 9	$4.22	$1.04	$5.26	$162.24	$172.76	3.09%
$175.00	Oct 9	$0.75	$5.10	$5.85	$169.15	$180.85	3.43%
$165.00	Oct 9	$6.23	$0.54	$6.77	$158.23	$171.77	3.97%
$177.50	Oct 9	$0.39	$7.20	$7.59	$169.91	$185.09	4.45%
$162.50	Oct 9	$8.50	$0.29	$8.79	$153.71	$171.29	5.16%
$180.00	Oct 9	$0.20	$9.53	$9.73	$170.27	$189.73	5.71%
$170.00	Oct 16	$5.65	$4.83	$10.48	$159.52	$180.48	6.15%
$172.50	Oct 16	$4.47	$6.18	$10.65	$161.85	$183.15	6.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.21% of stock, avg 7.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$160.00	Oct 9	$0.20	$0.15	$0.35	$159.65	$180.35
$180.00	$162.50	Oct 9	$0.20	$0.29	$0.49	$162.01	$180.49
$177.50	$160.00	Oct 9	$0.39	$0.15	$0.54	$159.46	$178.04
$177.50	$162.50	Oct 9	$0.39	$0.29	$0.68	$161.82	$178.18
$180.00	$165.00	Oct 9	$0.20	$0.54	$0.74	$164.26	$180.74
$177.50	$165.00	Oct 9	$0.39	$0.54	$0.93	$164.07	$178.43
$175.00	$160.00	Oct 9	$0.75	$0.15	$0.90	$159.10	$175.90
$175.00	$162.50	Oct 9	$0.75	$0.29	$1.04	$161.46	$176.04
$175.00	$165.00	Oct 9	$0.75	$0.54	$1.29	$163.71	$176.29
$180.00	$167.50	Oct 9	$0.20	$1.04	$1.24	$166.26	$181.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 1.66, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/158	180/182	Oct 23	$1.56	$0.94	46%	1.66	$155.94	$181.56
155/158	195/198	Oct 23	$1.05	$1.45	66%	0.72	$156.45	$196.05
155/158	185/188	Oct 23	$1.32	$1.18	54%	1.12	$156.18	$186.32
155/158	192/195	Oct 23	$1.08	$1.42	64%	0.76	$156.42	$193.58
155/158	190/192	Oct 23	$1.11	$1.39	61%	0.80	$156.39	$191.11
160/162	195/198	Oct 30	$1.49	$1.01	45%	1.48	$161.01	$196.49
160/162	190/192	Oct 30	$1.59	$0.91	40%	1.75	$160.91	$191.59
160/162	188/190	Oct 30	$1.65	$0.85	37%	1.94	$160.85	$189.15
155/158	188/190	Oct 23	$1.12	$1.38	58%	0.81	$156.38	$188.62
155/158	195/198	Oct 30	$1.24	$1.26	53%	0.98	$156.26	$196.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 17.87, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Nov 20	$0.12	$4.88	12%	40.67
$185.00	$190.00	$195.00	Nov 20	$0.05	$4.95	9%	99.00
$150.00	$155.00	$160.00	Oct 16	$0.22	$4.78	13%	21.73
$170.00	$172.50	$175.00	Oct 9	$0.40	$2.10	32%	5.25
$175.00	$177.50	$180.00	Oct 9	$0.17	$2.33	16%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$190.00	$200.00	Nov 13	$0.53	$9.47	20%	17.87
$150.00	$155.00	$160.00	Nov 13	$0.19	$4.81	12%	25.32
$150.00	$155.00	$160.00	Nov 20	$0.17	$4.83	11%	28.41
$175.00	$180.00	$185.00	Nov 20	$0.17	$4.83	11%	28.41
$140.00	$145.00	$150.00	Nov 6	$0.15	$4.85	9%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-3.60, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$160.00	1:2	Oct 23	-$3.60	$6.40
$152.50	$160.00	1:2	Oct 9	-$3.92	$3.58
$170.00	$172.50	1:2	Oct 9	-$0.35	$2.15
$172.50	$175.00	1:2	Oct 9	-$0.02	$2.48
$167.50	$170.00	1:2	Oct 9	-$1.00	$1.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$170.00	1:2	Oct 9	-$0.54	$1.96
$170.00	$167.50	1:2	Oct 9	-$0.17	$2.33
$160.00	$155.00	1:2	Oct 16	-$0.15	$4.85
$167.50	$165.00	1:2	Oct 9	-$0.04	$2.46
$175.00	$172.50	1:2	Oct 9	-$1.46	$1.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 5.60%, avg 2.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Nov 20	$9.55	0.43	5.6%	5.60%	11.17%	728	6.5K
$175.00	Nov 20	$11.25	0.49	2.6%	6.60%	9.24%	583	1.4K
$190.00	Nov 20	$6.60	0.33	11.4%	3.87%	15.31%	456	2.4K
$185.00	Nov 20	$7.50	0.38	8.5%	4.40%	12.90%	135	1.0K
$195.00	Nov 20	$5.45	0.29	14.4%	3.20%	17.57%	20.7K	1.0K
$180.00	Nov 13	$8.10	0.42	5.6%	4.75%	10.32%	272	24
$200.00	Nov 20	$4.50	0.25	17.3%	2.64%	19.94%	3.3K	6.1K
$185.00	Nov 13	$6.40	0.36	8.5%	3.75%	12.26%	12	42
$175.00	Nov 13	$9.40	0.47	2.6%	5.51%	8.15%	71	38
$190.00	Nov 13	$5.20	0.31	11.4%	3.05%	14.49%	24	42

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146,811

Total Puts 122,798

Put/Call Ratio 0.84

Net Difference 24,013

Prior's Put/Call Breakdown

Total Calls 113,160

Total Puts 76,856

Put/Call Ratio 0.68

Net Difference 36,304

Prior 7-Day Put/Call Summary

Total Calls 552,294

Total Puts 353,873

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card