NEW Tour v246
SKY
CHAMPION HOMES INC
$88.12 +0.79%
$89.14 (+1.16%)🌙
as of 06/30 06:53 PM
(6/29 18:59) ◀
|
Tuesday, June 30, 2026 (6:53pm)
January 2026
|
▶ (7/1 18:59)
◀ 6/30 18:53 ▶

Option Volume

Detail
ℹ
Current (06/30) 138
Calls: 136 (99%)
Puts: 2 (1%)
Prior (06/29) 1,021
Calls: 1,010 (99%)
Puts: 11 (1%)
Current vs Prior -86.48%
Calls: -86.53% (Calls)
Puts: -81.82% (Puts)
Prior 7-Day Total 8,590
Calls: 3,443 (40%)
Puts: 5,147 (60%)
Prior 7-Day Average 1,227
Calls: 491 (40%)
Puts: 735 (60%)
Current vs Prior 7-Day Avg -88.75%
Calls: -72.35%
Puts: -99.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $45.1K
Calls: $44.6K (99%)
Puts: $510 (1%)
Prior (06/29) $485.2K
Calls: $483.3K (100%)
Puts: $1.9K (0%)
Current vs Prior -90.71%
Calls: -90.78%
Puts: -72.65%
Prior 7-Day Total $2.57M
Calls: $1.78M (69%)
Puts: $784.9K (31%)
Prior 7-Day Average $366.6K
Calls: $254.5K (69%)
Puts: $112.1K (31%)
Current vs Prior 7-Day Avg -87.70%
Calls: -82.48%
Puts: -99.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.01
Prior (06/29) 0.01
Current vs Prior +35.03%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -98.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 6,651
Calls: 6,651 (100%)
Puts: -- (0%)
Prior (06/29) 68
Calls: 68 (100%)
Puts: -- (0%)
Current vs Prior +9680.88%
Prior 7-Day Total 21,187
Calls: 21,038 (99%)
Puts: 149 (1%)
Prior 7-Day Average 3,026
Calls: 3,506 (99%)
Puts: 29 (1%)
Current vs Prior 7-Day Avg +119.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.49% | 16.51%
Prior 8.61% | 15.73%
Current vs Prior -1.44% | +4.99%
Prior 7-Day Avg 9.66% | 16.95%
Current vs 7-Day Avg -12.10% | -2.57%
Prior 7-Day Eod 8.61% | 15.73%
Current vs 7-Day Eod -1.44% | +4.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Prior 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.23% | 11.06%
Calls: 19.11% | 10.34%
Puts: 17.35% | 11.77%
Current vs 7-Day Avg -29.94% | -1.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($44.6K) vs puts ($510). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (136 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.3%, best 6.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 179.209.80$9.506.3%50.825.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 179.209.80$9.506.3%50.825.4K
$85.00Jul 175.406.00$5.7010.5%70.67990
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 38, top 22)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.551.00$0.7857.7%220.16--
$85.00Jul 175.406.00$5.7010.5%70.67990
$80.00Jul 179.209.80$9.506.3%50.825.4K
$90.00Jul 172.753.40$3.0821.1%30.46265
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.902.35$2.1321.1%10.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.35, avg 2.13)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$100.00Jul 17$2.30$7.70$2.303.35$92.30
$85.00$90.00Jul 17$2.62$2.38$2.620.91$87.62
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.17, avg 1.52)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$3.80$3.80$1.203.17$83.80
$85.00$90.00Jul 17$2.62$2.62$2.381.10$87.62
$90.00$100.00Jul 17$2.30$2.30$7.700.30$92.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.89% of stock, avg 8.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$5.70$2.13$7.83$77.17$92.838.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.30% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Jul 17$0.78$2.13$2.91$82.09$102.91
$90.00$85.00Jul 17$3.08$2.13$5.21$79.79$95.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.24, cheapest $1.18)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$1.18$3.823.24
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.46, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 17-$0.46$4.54
$80.00$85.001:2Jul 17-$1.90$3.10
$90.00$100.001:2Jul 17$1.52$8.48
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.12%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Jul 17$2.750.462.1%3.12%5.25%3265
$100.00Jul 17$0.550.1613.5%0.62%14.11%22--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 788 vol/day, 59 traded recently)

SKY averages only 788 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 07-17 call last traded $10.07 on 06/24 (now $9.20/$9.80) — try a limit near $9.50. Also watch the $85.00 07-17 call last traded $6.11 on 06/24 (now $5.40/$6.00) — try a limit near $5.70; the $90.00 07-17 call last traded $4.70 on 06/25 (now $2.75/$3.40) — try a limit near $3.08.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$2.75$3.40$3.08$4.70 06/25$0.68–$3.55$3.08265
$90.00Aug 21$6.40$7.40$6.90$6.40 06/25$2.40–$7.10$6.40--
$90.00Nov 20$10.30$12.80$11.55$11.00 06/24$5.05–$11.55$11.00--
$85.00Jul 17$5.40$6.00$5.70$6.11 06/24$1.22–$6.20$5.70990
$85.00Aug 21$8.90$10.20$9.55$9.60 06/24$3.25–$9.55$9.55--
$85.00Nov 20$12.50$15.00$13.75$10.35 06/17$5.95–$13.85$12.50--
$85.00Feb 19$16.00$18.80$17.40$17.10 06/26$13.80–$17.40$17.10--
$95.00Jul 17$1.25$1.80$1.53$1.50 06/26$0.55–$2.08$1.50--
$95.00Aug 21$4.40$5.10$4.75$4.70 06/26$1.60–$5.00$4.70--
$95.00Nov 20$8.60$10.60$9.60$5.24 06/15$3.73–$9.60$8.60--
$95.00Feb 19$12.10$14.30$13.20$12.70 06/26$10.50–$13.20$12.70--
$80.00Jul 17$9.20$9.80$9.50$10.07 06/24$2.55–$9.90$9.505.4K
$80.00Aug 21$12.00$13.80$12.90$12.64 06/24$4.45–$12.90$12.64--
$80.00Nov 20$15.50$18.10$16.80$16.30 06/26$7.45–$16.80$16.30--
$100.00Jul 17$0.55$1.00$0.78$0.55 05/26$0.48–$1.43$0.55--
$100.00Aug 21$2.95$3.60$3.28$3.72 06/24$1.05–$3.60$3.28--
$100.00Nov 20$6.90$8.80$7.85$4.76 06/12$3.00–$7.85$6.90--
$75.00Jul 17$13.00$14.90$13.95$13.50 06/24$4.30–$14.30$13.50--
$75.00Aug 21$15.20$17.90$16.55$10.45 06/16$6.30–$16.55$15.20--
$75.00Nov 20$18.30$21.80$20.05$19.50 06/25$9.70–$20.15$19.50--
$105.00Aug 21$2.05$2.95$2.50$1.54 06/22$0.78–$2.60$2.05--
$70.00Jul 17$17.80$20.40$19.10$20.00 06/25$6.50–$19.10$19.10--
$70.00Aug 21$19.40$22.00$20.70$15.07 06/17$8.85–$20.70$19.40--
$70.00Nov 20$22.70$25.70$24.20$13.40 05/29$12.15–$24.20$22.70--
$110.00Aug 21$1.35$1.90$1.63$1.90 06/24$0.88–$1.95$1.6321
$65.00Jul 17$22.70$25.40$24.05$11.03 05/29$9.95–$24.05$22.70--
$65.00Aug 21$23.90$26.50$25.20$7.95 05/19$11.60–$25.20$23.90--
$115.00Nov 20$3.70$5.60$4.65$2.20 06/08$2.13–$4.65$3.70--
$60.00Jul 17$27.70$30.50$29.10$24.01 06/17$13.35–$29.15$27.70--
$60.00Aug 21$28.40$31.10$29.75$29.00 06/26$14.95–$29.75$29.00--
$55.00Jul 17$32.70$35.40$34.05$18.00 05/26$17.85–$34.10$32.70--
$45.00Nov 20$43.90$46.70$45.30$24.80 05/13$29.45–$45.30$43.90--
$140.00Aug 21$0.00$1.05$0.53$0.35 06/25$0.38–$1.25$0.35--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$4.00$4.80$4.40$5.20 06/26$4.40–$18.60$4.40--
$90.00Nov 20$11.10$12.00$11.55$13.70 06/22$11.55–$21.70$11.55--
$85.00Jul 17$1.90$2.35$2.13$2.75 06/26$2.08–$14.05$2.13--
$80.00Jul 17$0.90$1.35$1.13$1.26 06/26$1.05–$9.75$1.13--
$80.00Aug 21$3.30$4.40$3.85$3.90 06/24$3.85–$11.35$3.85--
$75.00Jul 17$0.35$0.70$0.52$0.92 06/25$0.52–$6.55$0.52--
$75.00Aug 21$2.20$2.75$2.48$2.89 06/25$2.40–$8.10$2.48--
$70.00Jul 17$0.00$0.75$0.38$6.10 05/14$0.38–$3.95$0.38--
$70.00Aug 21$1.45$2.00$1.73$3.60 06/12$1.73–$5.60$1.73--
$70.00Nov 20$3.70$5.20$4.45$8.35 05/26$4.03–$8.35$4.45--
$65.00Jul 17$0.00$0.80$0.40$1.10 06/09$0.28–$2.25$0.40--
$65.00Aug 21$0.70$2.65$1.67$1.17 06/25$1.10–$3.80$1.17--
$65.00Nov 20$2.80$3.90$3.35$6.50 06/03$3.20–$6.30$3.35--
$60.00Jul 17$0.00$0.75$0.38$0.20 06/25$0.20–$1.30$0.20--
$60.00Aug 21$0.10$1.80$0.95$0.70 06/25$0.38–$2.50$0.70--
$60.00Nov 20$2.05$3.90$2.97$2.53 06/17$2.50–$4.65$2.53--
$55.00Aug 21$0.05$0.75$0.40$0.40 06/25$0.40–$2.03$0.40--
$55.00Nov 20$1.45$3.10$2.28$1.70 06/26$2.23–$3.80$1.70--
$50.00Jul 17$0.00$0.35$0.18$0.05 06/22$0.18–$1.25$0.05--
$50.00Nov 20$0.90$1.75$1.33$1.25 06/26$1.33–$2.70$1.25--
$50.00Feb 19$1.75$3.80$2.78$2.00 06/25$2.10–$3.30$2.00--
$45.00Nov 20$0.05$1.50$0.78$0.85 06/25$0.78–$2.45$0.78--
$45.00Feb 19$0.40$2.95$1.68$1.75 06/24$1.68–$2.83$1.68--
$40.00Aug 21$0.00$2.15$1.08$0.65 06/02$0.38–$1.33$0.65--
$40.00Nov 20$0.00$1.35$0.68$1.30 06/02$0.68–$1.70$0.68--
$40.00Feb 19$0.05$2.40$1.22$1.35 06/24$0.98–$1.80$1.22--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136
Total Puts 2
Put/Call Ratio 0.01
Net Difference 134

Prior's Put/Call Breakdown

Total Calls 1,010
Total Puts 11
Put/Call Ratio 0.01
Net Difference 999

Prior 7-Day Put/Call Summary

Total Calls 3,443
Total Puts 5,147
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All