NEW Tour v251
SKY
CHAMPION HOMES INC
$84.88 -3.68%
$84.00 (-1.04%)🌙
as of 07/01 06:59 PM
(6/30 18:53) ◀
|
Wednesday, July 1, 2026 (6:59pm)
January 2026
|
▶ (7/2 18:59)
◀ 7/1 18:59 ▶

Option Volume

Detail
ℹ
Current (07/01) 18
Calls: 18 (100%)
Puts: -- (0%)
Prior (06/30) 138
Calls: 136 (99%)
Puts: 2 (1%)
Current vs Prior -86.96%
Calls: -86.76% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 8,152
Calls: 3,013 (37%)
Puts: 5,139 (63%)
Prior 7-Day Average 1,164
Calls: 430 (37%)
Puts: 734 (63%)
Current vs Prior 7-Day Avg -98.45%
Calls: -95.82%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $5.5K
Calls: $5.5K (100%)
Puts: -- (0%)
Prior (06/30) $45.1K
Calls: $44.6K (99%)
Puts: $510 (1%)
Current vs Prior -87.84%
Calls: -87.70%
Puts: -100.00%
Prior 7-Day Total $2.45M
Calls: $1.66M (68%)
Puts: $783.5K (32%)
Prior 7-Day Average $349.6K
Calls: $237.7K (68%)
Puts: $111.9K (32%)
Current vs Prior 7-Day Avg -98.43%
Calls: -97.69%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) --
Prior (06/30) 0.01
Current vs Prior -100.00%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 267
Calls: 267 (100%)
Puts: -- (0%)
Prior (06/30) 6,651
Calls: 6,651 (100%)
Puts: -- (0%)
Current vs Prior -95.99%
Prior 7-Day Total 21,706
Calls: 21,557 (99%)
Puts: 149 (1%)
Prior 7-Day Average 3,100
Calls: 3,592 (99%)
Puts: 29 (1%)
Current vs Prior 7-Day Avg -91.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.19% | 17.26%
Prior 8.49% | 16.51%
Current vs Prior -3.54% | +4.53%
Prior 7-Day Avg 9.34% | 16.84%
Current vs 7-Day Avg -12.37% | +2.51%
Prior 7-Day Eod 8.49% | 16.51%
Current vs 7-Day Eod -3.54% | +4.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Prior 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.81% | 10.69%
Calls: 18.85% | 11.16%
Puts: 16.77% | 10.21%
Current vs 7-Day Avg -28.30% | +2.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.5K) vs puts (--). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 87% vs prior. Declining open interest (down 96%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 8, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 171.152.30$1.7366.5%80.34267
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.35%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Jul 17$1.150.346.0%1.35%7.39%8267

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 788 vol/day, 59 traded recently)

SKY averages only 788 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 07-17 call last traded $4.70 on 06/25 (now $1.15/$2.30) — try a limit near $1.73.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$3.10$5.00$4.05$6.11 06/24$1.22–$6.20$4.05--
$85.00Aug 21$6.70$8.80$7.75$9.60 06/24$3.25–$9.55$7.75--
$85.00Nov 20$10.00$13.00$11.50$10.35 06/17$6.20–$13.85$10.35--
$85.00Feb 19$13.80$16.40$15.10$17.10 06/26$13.80–$17.40$15.10--
$80.00Jul 17$6.10$8.80$7.45$10.07 06/24$2.55–$9.90$7.45--
$80.00Aug 21$9.40$11.80$10.60$12.64 06/24$4.45–$12.90$10.60--
$80.00Nov 20$13.00$15.70$14.35$16.30 06/26$7.70–$16.80$14.35--
$90.00Jul 17$1.15$2.30$1.73$4.70 06/25$0.68–$3.55$1.73267
$90.00Aug 21$4.80$5.40$5.10$6.40 06/25$2.40–$7.10$5.10--
$90.00Nov 20$8.70$11.50$10.10$11.00 06/24$5.05–$11.55$10.10--
$75.00Jul 17$10.40$11.40$10.90$13.50 06/24$4.30–$14.30$10.90--
$75.00Aug 21$12.40$15.40$13.90$10.45 06/16$6.30–$16.55$12.40--
$75.00Nov 20$16.10$19.10$17.60$19.50 06/25$9.70–$20.15$17.60--
$95.00Jul 17$0.00$1.60$0.80$1.50 06/26$0.55–$2.08$0.80--
$95.00Aug 21$3.10$5.10$4.10$4.70 06/26$1.60–$5.00$4.10--
$95.00Nov 20$6.40$9.90$8.15$5.24 06/15$4.15–$9.60$6.40--
$95.00Feb 19$9.60$12.80$11.20$12.70 06/26$10.50–$13.20$11.20--
$70.00Jul 17$14.50$17.50$16.00$20.00 06/25$6.50–$19.10$16.00--
$70.00Aug 21$16.60$19.60$18.10$15.07 06/17$8.85–$20.70$16.60--
$70.00Nov 20$20.00$23.00$21.50$13.40 05/29$12.15–$24.20$20.00--
$100.00Jul 17$0.00$2.75$1.38$0.55 05/26$0.48–$1.43$0.55--
$100.00Aug 21$1.50$3.80$2.65$3.72 06/24$1.05–$3.60$2.65--
$100.00Nov 20$4.50$7.70$6.10$4.76 06/12$3.40–$7.85$4.76--
$65.00Jul 17$19.50$22.10$20.80$11.03 05/29$9.95–$24.05$19.50--
$65.00Aug 21$20.90$23.70$22.30$7.95 05/19$11.60–$25.20$20.90--
$105.00Aug 21$1.35$2.10$1.73$1.54 06/22$0.78–$2.60$1.54--
$60.00Jul 17$24.70$27.30$26.00$24.01 06/17$13.35–$29.15$24.70--
$60.00Aug 21$25.60$28.20$26.90$29.00 06/26$14.95–$29.75$26.90--
$110.00Aug 21$0.15$3.30$1.73$1.90 06/24$0.88–$1.95$1.73--
$55.00Jul 17$29.60$32.20$30.90$18.00 05/26$17.85–$34.10$29.60--
$115.00Nov 20$2.00$4.50$3.25$2.20 06/08$2.13–$4.65$2.20--
$45.00Nov 20$40.60$43.60$42.10$24.80 05/13$29.45–$45.30$40.60--
$140.00Aug 21$0.00$1.35$0.68$0.35 06/25$0.38–$1.25$0.35--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$2.20$3.60$2.90$2.75 06/26$2.08–$14.05$2.75--
$80.00Jul 17$0.30$2.90$1.60$1.26 06/26$1.05–$9.75$1.26--
$80.00Aug 21$3.20$5.60$4.40$3.90 06/24$3.85–$11.35$3.90--
$90.00Jul 17$4.40$7.10$5.75$5.20 06/26$4.40–$18.60$5.20--
$90.00Nov 20$11.00$14.20$12.60$13.70 06/22$11.55–$21.70$12.60--
$75.00Jul 17$0.30$2.75$1.53$0.92 06/25$0.52–$6.55$0.92--
$75.00Aug 21$1.55$4.60$3.08$2.89 06/25$2.40–$8.10$2.89--
$70.00Jul 17$0.00$0.75$0.38$6.10 05/14$0.38–$3.95$0.38--
$70.00Aug 21$0.90$3.60$2.25$3.60 06/12$1.73–$5.60$2.25--
$70.00Nov 20$3.20$6.10$4.65$8.35 05/26$4.03–$8.35$4.65--
$65.00Jul 17$0.00$0.75$0.38$1.10 06/09$0.28–$2.25$0.38--
$65.00Aug 21$0.45$3.10$1.78$1.17 06/25$1.10–$3.80$1.17--
$65.00Nov 20$1.75$4.90$3.33$6.50 06/03$3.20–$6.30$3.33--
$60.00Jul 17$0.00$2.15$1.08$0.20 06/25$0.20–$1.30$0.20--
$60.00Aug 21$0.00$2.70$1.35$0.70 06/25$0.38–$2.50$0.70--
$60.00Nov 20$0.90$4.10$2.50$2.53 06/17$2.50–$4.65$2.50--
$55.00Aug 21$0.00$2.45$1.23$0.40 06/25$0.40–$2.03$0.40--
$55.00Nov 20$1.05$3.70$2.38$1.70 06/26$2.23–$3.80$1.70--
$50.00Jul 17$0.00$2.15$1.08$0.05 06/22$0.18–$1.13$0.05--
$50.00Nov 20$0.90$3.10$2.00$1.25 06/26$1.33–$2.70$1.25--
$50.00Feb 19$0.95$3.90$2.42$2.00 06/25$2.10–$3.30$2.00--
$45.00Nov 20$0.00$1.90$0.95$0.85 06/25$0.78–$2.45$0.85--
$45.00Feb 19$0.25$3.50$1.88$1.75 06/24$1.68–$2.83$1.75--
$40.00Aug 21$0.00$2.15$1.08$0.65 06/02$0.38–$1.18$0.65--
$40.00Nov 20$0.00$2.55$1.27$1.30 06/02$0.68–$1.63$1.27--
$40.00Feb 19$0.20$2.95$1.58$1.35 06/24$0.98–$1.80$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts --
Put/Call Ratio --
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 136
Total Puts 2
Put/Call Ratio 0.01
Net Difference 134

Prior 7-Day Put/Call Summary

Total Calls 3,013
Total Puts 5,139
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All