NEW Tour v265
SKY
CHAMPION HOMES INC
$85.25 +0.44%
$85.30 (+0.06%)🌙
as of 07/02 06:59 PM
(7/1 18:59) ◀
|
Thursday, July 2, 2026 (6:59pm)
January 2026
|
▶ (7/6 18:58)
◀ 7/2 18:59 ▶

Option Volume

Detail
ℹ
Current (07/02) 130
Calls: 115 (88%)
Puts: 15 (12%)
Prior (07/01) 18
Calls: 18 (100%)
Puts: -- (0%)
Current vs Prior +622.22%
Calls: +538.89% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 8,145
Calls: 3,010 (37%)
Puts: 5,135 (63%)
Prior 7-Day Average 1,163
Calls: 430 (37%)
Puts: 733 (63%)
Current vs Prior 7-Day Avg -88.83%
Calls: -73.26%
Puts: -97.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $63.8K
Calls: $59.2K (93%)
Puts: $4.6K (7%)
Prior (07/01) $5.5K
Calls: $5.5K (75%)
Puts: $1.9K (25%)
Current vs Prior +1063.44%
Calls: +979.19%
Puts: +147.72%
Prior 7-Day Total $2.45M
Calls: $1.67M (68%)
Puts: $780.4K (32%)
Prior 7-Day Average $349.4K
Calls: $237.9K (68%)
Puts: $111.5K (32%)
Current vs Prior 7-Day Avg -81.74%
Calls: -75.13%
Puts: -95.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.13
Prior (07/01) --
Current vs Prior +0.00%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -87.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 540
Calls: 509 (94%)
Puts: 31 (6%)
Prior (07/01) 267
Calls: 267 (100%)
Puts: -- (0%)
Current vs Prior +102.25%
Prior 7-Day Total 21,954
Calls: 21,824 (99%)
Puts: 130 (1%)
Prior 7-Day Average 3,136
Calls: 3,117 (99%)
Puts: 32 (1%)
Current vs Prior 7-Day Avg -82.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.43% | 15.95%
Prior 8.19% | 17.26%
Current vs Prior -9.32% | -7.57%
Prior 7-Day Avg 9.05% | 16.83%
Current vs 7-Day Avg -17.94% | -5.20%
Prior 7-Day Eod 8.19% | 17.26%
Current vs 7-Day Eod -9.32% | -7.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Prior 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.53% | 11.00%
Calls: 19.99% | 12.02%
Puts: 17.07% | 9.98%
Current vs 7-Day Avg -31.09% | -0.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($59.2K) vs puts ($4.6K). Massive premium surge with dollar volume up 1063% vs prior. Unusually high activity with volume up 622% vs prior - elevated interest. Extreme bullish P/C ratio of 0.13 - heavy call buying (115 calls vs 15 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 172.603.90$3.2540.0%10.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 18, top 15)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 172.603.90$3.2540.0%10.52--
$90.00Jul 170.852.05$1.4582.8%10.29--
$95.00Jul 170.002.25$1.13199.1%10.20383
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 172.353.80$3.0847.1%150.4831

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 14.62, avg 8.20)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Jul 17$0.32$4.68$0.3214.62$90.32
$85.00$90.00Jul 17$1.80$3.20$1.801.78$86.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.56, avg 0.32)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 17$1.80$1.80$3.200.56$86.80
$90.00$95.00Jul 17$0.32$0.32$4.680.07$90.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.43% of stock, avg 7.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$3.25$3.08$6.33$78.67$91.337.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.94% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$85.00Jul 17$1.13$3.08$4.21$80.79$99.21
$90.00$85.00Jul 17$1.45$3.08$4.53$80.47$94.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.38, cheapest $1.48)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Jul 17$1.48$3.522.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.81, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Jul 17-$0.81$4.19
$85.00$90.001:2Jul 17$0.35$4.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.00%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Jul 17$0.850.295.6%1.00%6.57%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 788 vol/day, 59 traded recently)

SKY averages only 788 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 08-21 call last traded $3.72 on 06/24 (now $2.00/$2.40) — try a limit near $2.20. Also watch the $95.00 07-17 call last traded $1.50 on 06/26 (now $0.00/$2.25) — try a limit near $1.13. Most tradeable put: the $85.00 07-17 put last traded $2.75 on 06/26 (now $2.35/$3.80) — try a limit near $2.75.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$2.60$3.90$3.25$6.11 06/24$1.22–$6.20$3.25--
$85.00Aug 21$6.10$7.90$7.00$9.60 06/24$3.50–$9.55$7.00--
$85.00Nov 20$9.60$12.80$11.20$10.35 06/17$6.70–$13.85$10.35--
$85.00Feb 19$13.10$16.20$14.65$17.10 06/26$13.80–$17.40$14.65--
$90.00Jul 17$0.85$2.05$1.45$4.70 06/25$0.68–$3.55$1.45--
$90.00Aug 21$3.20$5.40$4.30$6.40 06/25$2.58–$7.10$4.30--
$90.00Nov 20$7.90$10.50$9.20$11.00 06/24$5.15–$11.55$9.20--
$80.00Jul 17$5.50$7.60$6.55$10.07 06/24$2.65–$9.90$6.55--
$80.00Aug 21$9.00$10.70$9.85$12.64 06/24$5.25–$12.90$9.85--
$80.00Nov 20$12.50$14.90$13.70$16.30 06/26$8.40–$16.80$13.70--
$95.00Jul 17$0.00$2.25$1.13$1.50 06/26$0.55–$2.08$1.13383
$95.00Aug 21$2.75$3.80$3.28$4.70 06/26$1.60–$5.00$3.28--
$95.00Nov 20$6.20$8.80$7.50$5.24 06/15$4.20–$9.60$6.20--
$95.00Feb 19$9.10$12.60$10.85$12.70 06/26$10.50–$13.20$10.85--
$75.00Jul 17$10.10$11.60$10.85$13.50 06/24$4.75–$14.30$10.85--
$75.00Aug 21$12.40$14.30$13.35$10.45 06/16$7.35–$16.55$12.40--
$75.00Nov 20$15.80$18.60$17.20$19.50 06/25$10.50–$20.15$17.20--
$100.00Jul 17$0.05$0.80$0.43$0.55 05/26$0.43–$1.43$0.43--
$100.00Aug 21$2.00$2.40$2.20$3.72 06/24$1.05–$3.60$2.20125
$100.00Nov 20$4.60$7.30$5.95$4.76 06/12$3.50–$7.85$4.76--
$70.00Jul 17$14.40$16.30$15.35$20.00 06/25$7.75–$19.10$15.35--
$70.00Aug 21$16.00$18.60$17.30$15.07 06/17$9.85–$20.70$16.00--
$70.00Nov 20$19.30$22.20$20.75$13.40 05/29$13.25–$24.20$19.30--
$105.00Aug 21$1.00$2.15$1.58$1.54 06/22$0.78–$2.60$1.54--
$65.00Jul 17$19.10$21.70$20.40$11.03 05/29$11.35–$24.05$19.10--
$65.00Aug 21$20.30$23.00$21.65$7.95 05/19$13.15–$25.20$20.30--
$110.00Aug 21$0.35$2.25$1.30$1.90 06/24$0.88–$1.95$1.30--
$60.00Jul 17$24.10$26.60$25.35$24.01 06/17$15.45–$29.15$24.10--
$60.00Aug 21$24.80$27.60$26.20$29.00 06/26$16.85–$29.75$26.20--
$115.00Nov 20$2.45$3.60$3.03$2.20 06/08$2.17–$4.65$2.45--
$55.00Jul 17$29.00$31.40$30.20$18.00 05/26$19.75–$34.10$29.00--
$50.00Nov 20$35.90$38.50$37.20--$37.20–$37.20—$35.901
$45.00Nov 20$40.50$43.00$41.75$24.80 05/13$31.45–$45.30$40.50--
$140.00Aug 21$0.00$0.75$0.38$0.35 06/25$0.38–$1.25$0.35--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$2.35$3.80$3.08$2.75 06/26$2.08–$12.05$2.7531
$90.00Jul 17$5.20$7.50$6.35$5.20 06/26$4.40–$16.55$5.20--
$90.00Nov 20$11.70$14.10$12.90$13.70 06/22$11.55–$19.95$12.90--
$80.00Jul 17$0.70$1.85$1.27$1.26 06/26$1.05–$8.05$1.26--
$80.00Aug 21$3.90$4.90$4.40$3.90 06/24$3.85–$10.15$3.90--
$75.00Jul 17$0.25$1.15$0.70$0.92 06/25$0.52–$5.05$0.70--
$75.00Aug 21$2.45$4.10$3.28$2.89 06/25$2.40–$7.25$2.89--
$70.00Jul 17$0.00$0.75$0.38$6.10 05/14$0.38–$2.93$0.38--
$70.00Aug 21$0.75$3.60$2.17$3.60 06/12$1.73–$4.80$2.17--
$70.00Nov 20$4.00$4.80$4.40$8.35 05/26$4.03–$7.50$4.40--
$65.00Jul 17$0.00$0.75$0.38$1.10 06/09$0.28–$1.55$0.38--
$65.00Aug 21$0.00$3.30$1.65$1.17 06/25$1.10–$3.20$1.17--
$65.00Nov 20$2.10$4.60$3.35$6.50 06/03$3.20–$5.70$3.35--
$60.00Jul 17$0.00$0.75$0.38$0.20 06/25$0.20–$1.30$0.20--
$60.00Aug 21$0.25$1.10$0.68$0.70 06/25$0.38–$2.28$0.68--
$60.00Nov 20$1.80$4.00$2.90$2.53 06/17$2.50–$4.10$2.53--
$55.00Aug 21$0.00$2.45$1.23$0.40 06/25$0.40–$2.03$0.40--
$55.00Nov 20$1.05$3.60$2.33$1.70 06/26$2.23–$3.35$1.70--
$50.00Jul 17$0.00$0.75$0.38$0.05 06/22$0.18–$1.13$0.05--
$50.00Nov 20$0.90$2.60$1.75$1.25 06/26$1.33–$2.70$1.25--
$50.00Feb 19$1.10$3.80$2.45$2.00 06/25$2.10–$3.30$2.00--
$45.00Nov 20$0.05$2.40$1.22$0.85 06/25$0.78–$2.17$0.85--
$45.00Feb 19$0.35$3.30$1.83$1.75 06/24$1.68–$2.83$1.75--
$40.00Aug 21$0.00$2.15$1.08$0.65 06/02$0.38–$1.18$0.65--
$40.00Nov 20$0.05$1.15$0.60$1.30 06/02$0.60–$1.60$0.60--
$40.00Feb 19$0.05$2.50$1.27$1.35 06/24$0.98–$1.80$1.27--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115
Total Puts 15
Put/Call Ratio 0.13
Net Difference 100

Prior's Put/Call Breakdown

Total Calls 18
Total Puts --
Put/Call Ratio --
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 3,010
Total Puts 5,135
Average Put/Call Ratio 1.05
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All