Tour v294
SKY
CHAMPION HOMES INC
$83.68 -1.84%
(7/2 18:59) ◀
|
Monday, July 6, 2026 (6:58pm)
January 2026
|
▶ (7/7 19:01)
◀ 7/6 18:58 ▶

Option Volume

Detail
ℹ
Current (07/06) 22
Calls: 18 (82%)
Puts: 4 (18%)
Prior (07/02) 130
Calls: 115 (88%)
Puts: 15 (12%)
Current vs Prior -83.08%
Calls: -84.35% (Calls)
Puts: -73.33% (Puts)
Prior 7-Day Total 8,104
Calls: 2,966 (37%)
Puts: 5,138 (63%)
Prior 7-Day Average 1,157
Calls: 423 (37%)
Puts: 734 (63%)
Current vs Prior 7-Day Avg -98.10%
Calls: -95.75%
Puts: -99.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $9.7K
Calls: $8.1K (84%)
Puts: $1.6K (16%)
Prior (07/02) $63.8K
Calls: $59.2K (93%)
Puts: $4.6K (7%)
Current vs Prior -84.79%
Calls: -86.30%
Puts: -65.52%
Prior 7-Day Total $2.45M
Calls: $1.67M (68%)
Puts: $780.0K (32%)
Prior 7-Day Average $349.8K
Calls: $238.3K (68%)
Puts: $111.4K (32%)
Current vs Prior 7-Day Avg -97.23%
Calls: -96.60%
Puts: -98.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.22
Prior (07/02) 0.13
Current vs Prior +70.37%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -78.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,064
Calls: 1,059 (100%)
Puts: 5 (0%)
Prior (07/02) 540
Calls: 509 (94%)
Puts: 31 (6%)
Current vs Prior +97.04%
Prior 7-Day Total 15,917
Calls: 15,762 (99%)
Puts: 155 (1%)
Prior 7-Day Average 2,273
Calls: 2,251 (98%)
Puts: 38 (2%)
Current vs Prior 7-Day Avg -53.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.52% | 16.25%8.52% | 16.25%
Prior 7.43% | 15.95%-- | --
Current vs Prior +14.75% | +1.88%-- | --
Prior 7-Day Avg 8.74% | 16.75%-- | --
Current vs 7-Day Avg -2.47% | -2.98%-- | --
Prior 7-Day Eod 7.43% | 15.95%-- | --
Current vs 7-Day Eod +14.75% | +1.88%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Prior 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.99% | 11.10%
Calls: 18.57% | 12.37%
Puts: 15.40% | 9.84%
Current vs 7-Day Avg -24.82% | -1.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($8.1K) vs puts ($1.6K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (18 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.904.50$3.2081.2%50.49986
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.27%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$1.900.491.6%2.27%3.85%5986

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 548 vol/day, 64 traded recently)

SKY averages only 548 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 08-21 call last traded $7.01 on 06/30 (now $4.20/$4.50) — try a limit near $4.35. Also watch the $85.00 07-17 call last traded $3.38 on 07/02 (now $1.90/$4.50) — try a limit near $3.20.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.90$4.50$3.20$3.38 07/02$1.35–$6.20$3.20986
$85.00Aug 21$6.20$6.50$6.35$9.60 06/24$3.65–$9.55$6.35--
$85.00Nov 20$10.70$11.40$11.05$10.35 06/17$6.85–$13.85$10.70--
$85.00Feb 19$12.00$15.80$13.90$17.10 06/26$13.80–$17.40$13.90--
$80.00Jul 17$4.40$6.40$5.40$10.33 06/30$2.65–$9.90$5.40--
$80.00Aug 21$8.20$9.50$8.85$12.64 06/24$5.25–$12.90$8.85--
$80.00Nov 20$12.00$13.80$12.90$16.30 06/26$8.65–$16.80$12.90--
$90.00Jul 17$0.00$3.20$1.60$1.61 07/02$0.68–$3.55$1.60--
$90.00Aug 21$4.20$4.50$4.35$7.01 06/30$2.58–$7.10$4.3573
$90.00Nov 20$8.60$10.30$9.45$11.00 06/24$5.15–$11.55$9.45--
$75.00Jul 17$8.90$10.20$9.55$13.50 06/24$4.75–$14.30$9.55--
$75.00Aug 21$10.90$13.10$12.00$13.58 07/02$7.40–$16.55$12.00--
$75.00Nov 20$14.70$18.10$16.40$17.42 07/02$10.80–$20.15$16.40--
$95.00Jul 17$0.00$2.80$1.40$0.75 07/02$0.55–$2.08$0.75--
$95.00Aug 21$2.80$3.10$2.95$3.20 07/02$1.83–$5.00$2.95--
$95.00Nov 20$6.80$8.90$7.85$5.24 06/15$4.35–$9.60$6.80--
$95.00Feb 19$8.30$12.10$10.20$12.70 06/26$10.20–$13.20$10.20--
$70.00Jul 17$12.50$14.80$13.65$17.29 06/29$8.20–$19.10$13.65--
$70.00Aug 21$14.50$16.60$15.55$15.07 06/17$10.35–$20.70$15.07--
$70.00Nov 20$17.80$20.70$19.25$13.40 05/29$13.70–$24.20$17.80--
$100.00Jul 17$0.00$2.40$1.20$0.72 06/30$0.43–$1.43$0.72--
$100.00Aug 21$1.10$2.10$1.60$2.05 07/02$1.05–$3.60$1.60--
$100.00Nov 20$4.30$6.00$5.15$4.76 06/12$3.50–$7.85$4.76--
$65.00Jul 17$17.20$19.60$18.40$11.03 05/29$11.70–$24.05$17.20--
$65.00Aug 21$18.60$21.50$20.05$7.95 05/19$13.65–$25.20$18.60--
$105.00Aug 21$0.15$3.30$1.73$2.38 06/30$0.78–$2.60$1.73--
$105.00Nov 20$3.60$4.80$4.20$6.41 06/30$2.85–$6.45$4.20--
$60.00Jul 17$22.10$24.70$23.40$24.01 06/17$16.25–$29.15$23.40--
$60.00Aug 21$23.00$25.70$24.35$29.00 06/26$17.60–$29.75$24.35--
$110.00Aug 21$0.50$3.10$1.80$1.65 06/30$0.88–$1.95$1.65--
$55.00Jul 17$27.10$29.50$28.30$18.00 05/26$20.65–$34.10$27.10--
$115.00Nov 20$1.50$3.20$2.35$2.20 06/08$2.17–$4.65$2.20--
$50.00Nov 20$33.90$36.50$35.20$36.80 07/02$28.15–$40.85$35.20--
$45.00Nov 20$38.40$42.10$40.25$24.80 05/13$32.30–$45.30$38.40--
$40.00Nov 20$43.20$45.50$44.35$46.00 07/02$36.70–$49.80$44.35--
$135.00Aug 21$0.00$2.35$1.18$0.30 06/30$0.38–$1.30$0.30--
$140.00Aug 21$0.00$1.80$0.90$0.30 06/30$0.38–$1.25$0.30--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$2.95$4.90$3.93$3.10 07/02$2.08–$11.60$3.10--
$85.00Aug 21$7.10$7.40$7.25--$7.25–$7.25—$7.105
$80.00Jul 17$0.70$2.90$1.80$1.40 06/29$1.05–$7.60$1.40--
$80.00Aug 21$3.60$5.00$4.30$3.90 06/24$3.85–$9.65$3.90--
$90.00Jul 17$6.80$8.70$7.75$5.20 06/26$4.40–$15.65$6.80--
$90.00Aug 21$10.10$10.40$10.25$8.40 06/29$7.65–$17.20$10.10--
$90.00Nov 20$13.60$15.40$14.50$13.70 06/22$11.55–$19.55$13.70--
$75.00Jul 17$0.25$2.95$1.60$0.92 06/25$0.52–$5.00$0.92--
$75.00Aug 21$2.80$3.30$3.05$2.89 06/25$2.40–$6.95$2.89--
$70.00Jul 17$0.00$0.75$0.38$6.10 05/14$0.38–$2.65$0.38--
$70.00Aug 21$0.90$2.25$1.58$3.60 06/12$1.58–$4.75$1.58--
$70.00Nov 20$4.00$5.20$4.60$8.35 05/26$4.03–$7.50$4.60--
$65.00Jul 17$0.00$0.75$0.38$1.10 06/09$0.28–$1.55$0.38--
$65.00Aug 21$0.10$2.55$1.33$1.17 06/25$1.10–$3.20$1.17--
$65.00Nov 20$2.50$4.00$3.25$6.50 06/03$3.20–$5.60$3.25--
$60.00Jul 17$0.00$2.15$1.08$0.20 06/25$0.20–$1.30$0.20--
$60.00Aug 21$0.00$2.80$1.40$0.70 06/25$0.38–$2.28$0.70--
$60.00Nov 20$1.55$4.10$2.83$2.15 06/30$2.50–$4.05$2.15--
$55.00Aug 21$0.00$1.75$0.88$0.40 06/25$0.40–$2.03$0.40--
$55.00Nov 20$1.05$3.50$2.28$1.70 06/26$2.23–$3.35$1.70--
$50.00Jul 17$0.00$2.15$1.08$0.05 06/22$0.18–$1.13$0.05--
$50.00Nov 20$0.90$3.30$2.10$1.25 06/26$1.33–$2.65$1.25--
$50.00Feb 19$1.00$3.80$2.40$2.00 06/25$2.10–$3.30$2.00--
$45.00Nov 20$0.00$2.25$1.13$0.85 06/25$0.78–$2.17$0.85--
$45.00Feb 19$0.30$3.40$1.85$1.75 06/24$1.68–$2.83$1.75--
$40.00Aug 21$0.00$2.20$1.10$0.65 06/02$0.38–$1.18$0.65--
$40.00Nov 20$0.00$1.95$0.98$1.30 06/02$0.60–$1.50$0.98--
$40.00Feb 19$0.00$2.90$1.45$1.35 06/24$0.98–$1.80$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 4
Put/Call Ratio 0.22
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 115
Total Puts 15
Put/Call Ratio 0.13
Net Difference 100

Prior 7-Day Put/Call Summary

Total Calls 2,966
Total Puts 5,138
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All