Tour v297
SKY
CHAMPION HOMES INC
$82.95 -0.87%
(7/6 18:58) ◀
|
Tuesday, July 7, 2026 (7:01pm)
January 2026
|
▶ (7/8 19:03)
◀ 7/7 19:01 ▶

Option Volume

Detail
ℹ
Current (07/07) 18
Calls: 3 (17%)
Puts: 15 (83%)
Prior (07/06) 22
Calls: 18 (82%)
Puts: 4 (18%)
Current vs Prior -18.18%
Calls: -83.33% (Calls)
Puts: +275.00% (Puts)
Prior 7-Day Total 6,438
Calls: 1,350 (21%)
Puts: 5,088 (79%)
Prior 7-Day Average 919
Calls: 192 (21%)
Puts: 726 (79%)
Current vs Prior 7-Day Avg -98.04%
Calls: -98.44%
Puts: -97.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $9.7K
Calls: $3.8K (39%)
Puts: $6.0K (61%)
Prior (07/06) $9.7K
Calls: $8.1K (84%)
Puts: $1.6K (16%)
Current vs Prior +0.18%
Calls: -53.76%
Puts: +274.76%
Prior 7-Day Total $1.43M
Calls: $659.7K (46%)
Puts: $771.1K (54%)
Prior 7-Day Average $204.4K
Calls: $94.2K (46%)
Puts: $110.2K (54%)
Current vs Prior 7-Day Avg -95.24%
Calls: -96.02%
Puts: -94.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 5.00
Prior (07/06) 0.22
Current vs Prior +2150.00%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +360.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) 1,064
Calls: 1,059 (100%)
Puts: 5 (0%)
Current vs Prior -100.00%
Prior 7-Day Total 9,394
Calls: 9,323 (99%)
Puts: 71 (1%)
Prior 7-Day Average 1,342
Calls: 1,331 (99%)
Puts: 17 (1%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.05% | 16.64%7.05% | 16.64%
Prior 8.52% | 16.25%8.52% | 16.25%
Current vs Prior -17.23% | +2.36%-17.23% | +2.36%
Prior 7-Day Avg 8.49% | 16.52%8.52% | 16.25%
Current vs 7-Day Avg -16.91% | +0.68%-17.23% | +2.36%
Prior 7-Day Eod 8.52% | 16.25%-- | --
Current vs 7-Day Eod -17.23% | +2.36%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Prior 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.70% | 10.56%
Calls: 16.89% | 11.98%
Puts: 14.51% | 9.14%
Current vs 7-Day Avg -18.66% | +3.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($6.0K). Extreme bearish P/C ratio of 5.00 - heavy put buying. P/C ratio rising 2150% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 12, top 12)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.005.60$4.8033.3%120.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 548 vol/day, 64 traded recently)

SKY averages only 548 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.05$2.75$1.90$3.38 07/02$1.35–$6.20$1.90--
$85.00Aug 21$5.90$6.30$6.10$9.60 06/24$3.65–$9.55$6.10--
$85.00Nov 20$10.60$12.70$11.65$10.35 06/17$6.85–$13.85$10.60--
$85.00Feb 19$11.90$15.90$13.90$17.10 06/26$13.80–$17.40$13.90--
$80.00Jul 17$3.80$6.70$5.25$10.33 06/30$2.65–$9.90$5.25--
$80.00Aug 21$7.60$8.90$8.25$12.64 06/24$5.25–$12.90$8.25--
$80.00Nov 20$11.60$13.40$12.50$16.30 06/26$8.65–$16.80$12.50--
$90.00Jul 17$0.05$2.90$1.48$1.61 07/02$0.68–$3.55$1.48--
$90.00Aug 21$4.00$4.30$4.15$7.01 06/30$2.58–$7.10$4.15--
$90.00Nov 20$8.50$10.40$9.45$11.00 06/24$5.15–$11.55$9.45--
$75.00Jul 17$7.90$9.20$8.55$13.50 06/24$4.75–$14.30$8.55--
$75.00Aug 21$10.50$12.90$11.70$13.58 07/02$7.40–$16.55$11.70--
$75.00Nov 20$14.70$17.10$15.90$17.42 07/02$10.80–$20.15$15.90--
$95.00Jul 17$0.00$2.65$1.33$0.75 07/02$0.65–$2.08$0.75--
$95.00Aug 21$2.65$3.20$2.93$3.20 07/02$1.83–$5.00$2.93--
$95.00Nov 20$6.80$8.80$7.80$5.24 06/15$4.35–$9.60$6.80--
$95.00Feb 19$8.10$12.20$10.15$12.70 06/26$10.15–$13.20$10.15--
$70.00Jul 17$12.30$14.50$13.40$17.29 06/29$8.20–$19.10$13.40--
$70.00Aug 21$14.40$16.30$15.35$15.07 06/17$10.80–$20.70$15.07--
$70.00Nov 20$18.00$20.60$19.30$13.40 05/29$13.90–$24.20$18.00--
$100.00Jul 17$0.00$2.35$1.18$0.72 06/30$0.43–$1.43$0.72--
$100.00Aug 21$1.10$2.20$1.65$2.05 07/02$1.30–$3.60$1.65--
$100.00Nov 20$4.60$5.80$5.20$4.76 06/12$3.50–$7.85$4.76--
$65.00Jul 17$16.90$19.90$18.40$11.03 05/29$12.35–$24.05$16.90--
$65.00Aug 21$18.20$21.20$19.70$7.95 05/19$14.05–$25.20$18.20--
$105.00Aug 21$0.15$3.30$1.73$2.38 06/30$1.23–$2.60$1.73--
$105.00Nov 20$3.60$4.70$4.15$6.41 06/30$2.85–$6.45$4.15--
$60.00Jul 17$21.70$24.90$23.30$24.01 06/17$16.90–$29.15$23.30--
$60.00Aug 21$22.90$25.70$24.30$29.00 06/26$18.10–$29.75$24.30--
$110.00Aug 21$0.45$3.20$1.83$1.65 06/30$0.88–$1.95$1.65--
$55.00Jul 17$27.00$29.80$28.40$18.00 05/26$21.55–$34.10$27.00--
$115.00Nov 20$2.40$3.00$2.70$2.20 06/08$2.17–$4.65$2.40--
$50.00Nov 20$33.90$36.80$35.35$36.80 07/02$28.85–$40.85$35.35--
$45.00Nov 20$38.20$41.20$39.70$24.80 05/13$32.95–$45.30$38.20--
$40.00Nov 20$43.00$45.90$44.45$46.00 07/02$37.65–$49.80$44.45--
$135.00Aug 21$0.00$0.75$0.38$0.30 06/30$0.38–$1.30$0.30--
$140.00Aug 21$0.00$0.75$0.38$0.30 06/30$0.38–$1.25$0.30--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$2.70$5.20$3.95$3.10 07/02$2.08–$10.90$3.10--
$80.00Jul 17$0.90$2.90$1.90$1.40 06/29$1.05–$7.25$1.40--
$80.00Aug 21$4.00$5.60$4.80$3.90 06/24$3.85–$9.30$4.00--
$90.00Jul 17$6.20$8.90$7.55$5.20 06/26$4.40–$14.90$6.20--
$90.00Aug 21$10.60$11.20$10.90$8.40 06/29$7.65–$16.20$10.60--
$90.00Nov 20$13.00$16.70$14.85$13.70 06/22$11.55–$18.95$13.70--
$75.00Jul 17$0.25$1.35$0.80$0.92 06/25$0.52–$4.30$0.80--
$75.00Aug 21$2.00$3.70$2.85$2.89 06/25$2.40–$6.60$2.85--
$70.00Jul 17$0.00$0.75$0.38$6.10 05/14$0.38–$2.33$0.38--
$70.00Aug 21$1.35$2.25$1.80$3.60 06/12$1.58–$4.40$1.80--
$70.00Nov 20$3.60$5.40$4.50$8.35 05/26$4.03–$7.15$4.50--
$65.00Jul 17$0.00$0.75$0.38$1.10 06/09$0.28–$1.55$0.38--
$65.00Aug 21$0.50$2.10$1.30$1.17 06/25$1.10–$2.97$1.17--
$65.00Nov 20$2.40$4.20$3.30$6.50 06/03$3.20–$5.35$3.30--
$60.00Jul 17$0.00$0.95$0.48$0.20 06/25$0.20–$1.30$0.20--
$60.00Aug 21$0.20$0.65$0.43$0.70 06/25$0.38–$2.10$0.43--
$60.00Nov 20$1.40$4.20$2.80$2.15 06/30$2.50–$3.95$2.15--
$55.00Aug 21$0.00$1.40$0.70$0.40 06/25$0.40–$2.00$0.40--
$55.00Nov 20$1.05$3.70$2.38$1.70 06/26$2.23–$3.18$1.70--
$50.00Jul 17$0.00$1.75$0.88$0.05 06/22$0.18–$1.13$0.05--
$50.00Nov 20$0.90$3.30$2.10$1.25 06/26$1.33–$2.65$1.25--
$50.00Feb 19$0.95$3.80$2.38$2.00 06/25$2.10–$3.30$2.00--
$45.00Nov 20$0.00$1.85$0.93$0.85 06/25$0.78–$2.17$0.85--
$45.00Feb 19$0.70$2.55$1.63$1.75 06/24$1.63–$2.83$1.63--
$40.00Aug 21$0.00$0.70$0.35$0.65 06/02$0.35–$1.18$0.35--
$40.00Nov 20$0.00$1.75$0.88$1.30 06/02$0.60–$1.50$0.88--
$40.00Feb 19$0.05$2.50$1.27$1.35 06/24$0.98–$1.80$1.27--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 15
Put/Call Ratio 5.00
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 4
Put/Call Ratio 0.22
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 1,350
Total Puts 5,088
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All