Tour v303
SKY
CHAMPION HOMES INC
$79.17 -4.56%
(7/7 19:01) ◀
|
Wednesday, July 8, 2026 (7:03pm)
January 2026
|
▶ (7/9 19:02)
◀ 7/8 19:03 ▶

Option Volume

Detail
ℹ
Current (07/08) 361
Calls: 342 (95%)
Puts: 19 (5%)
Prior (07/07) 18
Calls: 3 (17%)
Puts: 15 (83%)
Current vs Prior +1905.56%
Calls: +11300.00% (Calls)
Puts: +26.67% (Puts)
Prior 7-Day Total 1,377
Calls: 1,314 (95%)
Puts: 63 (5%)
Prior 7-Day Average 196
Calls: 187 (95%)
Puts: 9 (5%)
Current vs Prior 7-Day Avg +83.51%
Calls: +82.19%
Puts: +111.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $47.9K
Calls: $33.4K (70%)
Puts: $14.4K (30%)
Prior (07/07) $9.7K
Calls: $3.8K (39%)
Puts: $6.0K (61%)
Current vs Prior +392.74%
Calls: +791.95%
Puts: +141.98%
Prior 7-Day Total $637.6K
Calls: $618.2K (97%)
Puts: $19.5K (3%)
Prior 7-Day Average $91.1K
Calls: $88.3K (97%)
Puts: $2.8K (3%)
Current vs Prior 7-Day Avg -47.42%
Calls: -62.13%
Puts: +419.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.06
Prior (07/07) 5.00
Current vs Prior -98.89%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -94.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 6,352
Calls: 1,306 (21%)
Puts: 5,046 (79%)
Prior (07/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 8,599
Calls: 8,556 (99%)
Puts: 43 (1%)
Prior 7-Day Average 1,433
Calls: 1,426 (99%)
Puts: 14 (1%)
Current vs Prior 7-Day Avg +343.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.77% | 15.22%7.77% | 15.22%
Prior 7.05% | 16.64%7.05% | 16.64%
Current vs Prior +10.15% | -8.51%+10.15% | -8.51%
Prior 7-Day Avg 8.18% | 16.45%7.79% | 16.44%
Current vs 7-Day Avg -5.00% | -7.49%-0.24% | -7.44%
Prior 7-Day Eod 7.05% | 16.64%-- | --
Current vs 7-Day Eod +10.15% | -8.51%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Prior 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.80% | 11.17%
Calls: 15.98% | 12.87%
Puts: 13.62% | 9.46%
Current vs 7-Day Avg -13.72% | -2.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($33.4K). Massive premium surge with dollar volume up 393% vs prior. Unusually high activity with volume up 1906% vs prior - elevated interest. Volume explosion - 84% above 7-day average (361 vs avg 196).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2117.2018.70$17.958.4%10.77--
$90.00Aug 2113.2014.40$13.808.7%50.691

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2110.9013.10$12.0018.3%30.77--
$75.00Jul 174.805.80$5.3018.9%10.71--
$75.00Aug 217.209.10$8.1523.3%30.64--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2117.2018.70$17.958.4%10.77--
$90.00Aug 2113.2014.40$13.808.7%50.691
$80.00Jul 172.304.80$3.5570.4%60.535.0K

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 359, top 202)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.000.90$0.45200.0%2020.12269
$100.00Aug 210.601.80$1.20100.0%1000.1552
$85.00Jul 170.102.00$1.05181.0%100.24985
$90.00Aug 212.703.30$3.0020.0%100.31--
$95.00Jul 170.000.70$0.35200.0%60.08--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.304.80$3.5570.4%60.535.0K
$80.00Aug 215.807.10$6.4520.2%50.49--
$90.00Aug 2113.2014.40$13.808.7%50.691
$60.00Aug 210.252.00$1.13154.9%10.11--
$95.00Aug 2117.2018.70$17.958.4%10.77--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 17.9%, max 29.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 2180.9%62.7%29.0%12--
$75.00Jul 17Aug 2165.6%52.7%24.6%4--
$90.00Jul 17Aug 2167.1%62.4%7.4%212269
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2162.2%56.3%10.5%115.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 49.00, avg 10.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Jul 17$0.10$4.90$0.1049.00$90.10
$85.00$90.00Jul 17$0.60$4.40$0.607.33$85.60
$95.00$100.00Aug 21$0.83$4.17$0.835.02$95.83
$90.00$95.00Aug 21$0.97$4.03$0.974.15$90.97
$75.00$90.00Aug 21$5.15$9.85$5.151.91$80.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$60.00Aug 21$5.32$14.68$5.322.76$74.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.88, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$3.85$3.85$1.153.35$73.85
$75.00$85.00Jul 17$4.25$4.25$5.750.74$79.25
$75.00$90.00Aug 21$5.15$5.15$9.850.52$80.15
$90.00$95.00Aug 21$0.97$0.97$4.030.24$90.97
$95.00$100.00Aug 21$0.83$0.83$4.170.20$95.83
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$4.15$4.15$0.854.88$90.85
$90.00$80.00Aug 21$7.35$7.35$2.652.77$82.65
$80.00$60.00Aug 21$5.32$5.32$14.680.36$74.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.50, cheapest $1.68)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$1.6880.9%62.7%
$90.00Jul 17Aug 21$2.5567.1%62.4%
$75.00Jul 17Aug 21$2.8565.6%52.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$2.9062.2%56.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 21.22% of stock, avg 23.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$3.00$13.80$16.80$73.20$106.8021.22%
$95.00Aug 21$2.03$17.95$19.98$75.02$114.9825.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.94% of stock, avg 7.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$60.00Aug 21$1.20$1.13$2.33$57.67$102.33
$95.00$60.00Aug 21$2.03$1.13$3.16$56.84$98.16
$90.00$60.00Aug 21$3.00$1.13$4.13$55.87$94.13
$100.00$80.00Aug 21$1.20$6.45$7.65$72.35$107.65
$95.00$80.00Aug 21$2.03$6.45$8.48$71.52$103.48
$90.00$80.00Aug 21$3.00$6.45$9.45$70.55$99.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 4.49, avg credit $6.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/9095/100Aug 21$8.18$1.824.49$81.82$103.18
60/8090/95Aug 21$6.29$13.710.46$73.71$96.29
60/8095/100Aug 21$6.15$13.850.44$73.85$101.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 34.71, cheapest $0.14)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.14$4.8634.71
$85.00$90.00$95.00Jul 17$0.50$4.509.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.25, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Jul 17-$0.25$4.75
$95.00$100.001:2Aug 21-$0.37$4.63
$90.00$95.001:2Aug 21-$1.06$3.94
$70.00$75.001:2Aug 21-$4.30$0.70
$75.00$90.001:2Aug 21$2.15$12.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$60.001:2Aug 21$4.19$15.81
$90.00$80.001:2Aug 21$0.90$9.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.41%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$2.700.3113.7%3.41%17.09%10--
$95.00Aug 21$1.750.2320.0%2.21%22.21%6--
$100.00Aug 21$0.600.1526.3%0.76%27.07%10052
$85.00Jul 17$0.100.247.4%0.13%7.49%10985

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 548 vol/day, 64 traded recently)

SKY averages only 548 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 08-21 call last traded $2.05 on 07/02 (now $0.60/$1.80) — try a limit near $1.20. Also watch the $85.00 07-17 call last traded $3.38 on 07/02 (now $0.10/$2.00) — try a limit near $1.05; the $90.00 07-17 call last traded $1.61 on 07/02 (now $0.00/$0.90) — try a limit near $0.45. Most tradeable put: the $90.00 08-21 put last traded $8.40 on 06/29 (now $13.20/$14.40) — try a limit near $13.20.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.30$3.90$2.60$10.33 06/30$2.60–$9.90$2.60--
$80.00Aug 21$4.80$6.40$5.60$12.64 06/24$5.25–$12.90$5.60--
$80.00Nov 20$9.10$11.80$10.45$16.30 06/26$8.65–$16.80$10.45--
$75.00Jul 17$4.80$5.80$5.30$13.50 06/24$4.75–$14.30$5.30--
$75.00Aug 21$7.20$9.10$8.15$13.58 07/02$7.40–$16.55$8.15--
$75.00Nov 20$11.50$14.00$12.75$17.42 07/02$10.80–$20.15$12.75--
$85.00Jul 17$0.10$2.00$1.05$3.38 07/02$1.05–$6.20$1.05985
$85.00Aug 21$4.10$4.80$4.45$9.60 06/24$3.65–$9.55$4.45--
$85.00Nov 20$8.50$10.10$9.30$10.35 06/17$6.85–$13.85$9.30--
$85.00Feb 19$9.90$13.30$11.60$17.10 06/26$11.60–$17.40$11.60--
$70.00Jul 17$8.60$10.40$9.50$17.29 06/29$8.20–$19.10$9.50--
$70.00Aug 21$10.90$13.10$12.00$15.07 06/17$10.80–$20.70$12.00--
$70.00Nov 20$14.20$17.60$15.90$13.40 05/29$13.90–$24.20$14.20--
$90.00Jul 17$0.00$0.90$0.45$1.61 07/02$0.45–$3.55$0.45269
$90.00Aug 21$2.70$3.30$3.00$7.01 06/30$2.58–$7.10$3.00--
$90.00Nov 20$6.70$7.70$7.20$11.00 06/24$5.15–$11.55$7.20--
$65.00Jul 17$13.10$15.20$14.15$11.03 05/29$12.65–$24.05$13.10--
$65.00Aug 21$14.70$16.80$15.75$7.95 05/19$14.50–$25.20$14.70--
$95.00Jul 17$0.00$0.70$0.35$0.75 07/02$0.35–$2.08$0.35--
$95.00Aug 21$1.75$2.30$2.03$3.20 07/02$1.83–$5.00$2.03--
$95.00Nov 20$5.30$6.20$5.75$5.24 06/15$4.35–$9.60$5.30--
$95.00Feb 19$6.50$10.30$8.40$12.70 06/26$8.40–$13.20$8.40--
$60.00Jul 17$17.90$20.70$19.30$24.01 06/17$17.05–$29.15$19.30--
$60.00Aug 21$18.90$21.60$20.25$29.00 06/26$18.10–$29.75$20.25--
$100.00Jul 17$0.00$0.75$0.38$0.72 06/30$0.38–$1.43$0.38--
$100.00Aug 21$0.60$1.80$1.20$2.05 07/02$1.20–$3.60$1.2052
$100.00Nov 20$2.85$5.00$3.93$4.76 06/12$3.50–$7.85$3.93--
$55.00Jul 17$22.90$25.70$24.30$18.00 05/26$21.65–$34.10$22.90--
$105.00Aug 21$0.05$1.55$0.80$2.38 06/30$0.80–$2.60$0.80--
$105.00Nov 20$2.10$4.00$3.05$6.41 06/30$2.88–$6.45$3.05--
$50.00Nov 20$29.80$32.90$31.35$36.80 07/02$28.95–$40.85$31.35--
$110.00Aug 21$0.00$2.60$1.30$1.65 06/30$0.98–$1.95$1.30--
$45.00Nov 20$34.00$37.20$35.60$24.80 05/13$32.95–$45.30$34.00--
$115.00Nov 20$0.65$2.60$1.63$2.20 06/08$1.63–$4.65$1.63--
$40.00Nov 20$38.50$41.80$40.15$46.00 07/02$37.70–$49.80$40.15--
$135.00Aug 21$0.00$0.75$0.38$0.30 06/30$0.38–$1.30$0.30--
$140.00Aug 21$0.00$1.15$0.57$0.30 06/30$0.38–$1.25$0.30--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$2.30$4.80$3.55$1.40 06/29$1.05–$7.25$2.305.0K
$80.00Aug 21$5.80$7.10$6.45$3.90 06/24$3.85–$8.95$5.80--
$75.00Jul 17$0.85$2.25$1.55$0.92 06/25$0.52–$4.20$0.92--
$75.00Aug 21$2.90$4.90$3.90$2.89 06/25$2.40–$6.45$2.90--
$85.00Jul 17$6.00$8.70$7.35$3.10 07/02$2.08–$10.70$6.00--
$70.00Jul 17$0.05$0.75$0.40$6.10 05/14$0.38–$2.33$0.40--
$70.00Aug 21$1.15$3.10$2.13$3.60 06/12$1.58–$4.40$2.13--
$70.00Nov 20$4.60$7.00$5.80$8.35 05/26$4.03–$7.00$5.80--
$90.00Jul 17$10.50$12.40$11.45$5.20 06/26$4.40–$14.90$10.50--
$90.00Aug 21$13.20$14.40$13.80$8.40 06/29$7.65–$16.00$13.201
$90.00Nov 20$16.40$17.60$17.00$13.70 06/22$11.55–$18.75$16.40--
$65.00Jul 17$0.00$0.75$0.38$1.10 06/09$0.28–$1.55$0.38--
$65.00Aug 21$0.10$2.90$1.50$1.17 06/25$1.10–$2.93$1.17--
$65.00Nov 20$3.20$5.20$4.20$6.50 06/03$3.20–$5.20$4.20--
$60.00Jul 17$0.00$0.95$0.48$0.20 06/25$0.20–$1.30$0.20--
$60.00Aug 21$0.25$2.00$1.13$0.70 06/25$0.38–$2.07$0.70--
$60.00Nov 20$2.05$3.60$2.83$2.15 06/30$2.50–$3.90$2.15--
$55.00Aug 21$0.00$1.55$0.78$0.40 06/25$0.40–$2.00$0.40--
$55.00Nov 20$1.05$3.60$2.33$1.70 06/26$2.23–$3.15$1.70--
$50.00Jul 17$0.00$0.95$0.48$0.05 06/22$0.18–$1.13$0.05--
$50.00Nov 20$0.90$2.65$1.78$1.25 06/26$1.33–$2.65$1.25--
$50.00Feb 19$1.25$3.90$2.58$2.00 06/25$2.10–$3.30$2.00--
$45.00Nov 20$0.05$2.10$1.08$0.85 06/25$0.78–$2.17$0.85--
$45.00Feb 19$0.45$3.20$1.83$1.75 06/24$1.63–$2.83$1.75--
$40.00Aug 21$0.00$1.15$0.57$0.65 06/02$0.35–$1.18$0.57--
$40.00Nov 20$0.00$1.70$0.85$1.30 06/02$0.60–$1.50$0.85--
$40.00Feb 19$0.55$1.90$1.23$1.35 06/24$0.98–$1.80$1.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 342
Total Puts 19
Put/Call Ratio 0.06
Net Difference 323

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 15
Put/Call Ratio 5.00
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 1,314
Total Puts 63
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All