Tour v308
SKY
CHAMPION HOMES INC
$82.97 +4.80%
(7/8 19:03) ◀
|
Thursday, July 9, 2026 (7:02pm)
January 2026
|
▶ (7/10 19:03)
◀ 7/9 19:02 ▶

Option Volume

Detail
ℹ
Current (07/09) 283
Calls: 103 (36%)
Puts: 180 (64%)
Prior (07/08) 361
Calls: 342 (95%)
Puts: 19 (5%)
Current vs Prior -21.61%
Calls: -69.88% (Calls)
Puts: +847.37% (Puts)
Prior 7-Day Total 1,708
Calls: 1,642 (96%)
Puts: 66 (4%)
Prior 7-Day Average 244
Calls: 234 (96%)
Puts: 9 (4%)
Current vs Prior 7-Day Avg +15.98%
Calls: -56.09%
Puts: +1809.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $40.8K
Calls: $18.6K (46%)
Puts: $22.1K (54%)
Prior (07/08) $47.9K
Calls: $33.4K (70%)
Puts: $14.4K (30%)
Current vs Prior -14.83%
Calls: -44.24%
Puts: +53.26%
Prior 7-Day Total $666.9K
Calls: $637.9K (96%)
Puts: $29.0K (4%)
Prior 7-Day Average $95.3K
Calls: $91.1K (96%)
Puts: $4.1K (4%)
Current vs Prior 7-Day Avg -57.18%
Calls: -79.53%
Puts: +434.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.75
Prior (07/08) 0.06
Current vs Prior +3045.63%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +92.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 5,084
Calls: 23 (0%)
Puts: 5,061 (100%)
Prior (07/08) 6,352
Calls: 1,306 (21%)
Puts: 5,046 (79%)
Current vs Prior -19.96%
Prior 7-Day Total 14,942
Calls: 9,860 (66%)
Puts: 5,082 (34%)
Prior 7-Day Average 2,490
Calls: 1,643 (49%)
Puts: 1,694 (51%)
Current vs Prior 7-Day Avg +104.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.39% | 17.24%7.39% | 17.24%
Prior 7.77% | 15.22%7.77% | 15.22%
Current vs Prior -4.89% | +13.24%-4.89% | +13.24%
Prior 7-Day Avg 8.01% | 16.22%7.78% | 16.04%
Current vs 7-Day Avg -7.74% | +6.24%-5.04% | +7.47%
Prior 7-Day Eod 7.77% | 15.22%-- | --
Current vs 7-Day Eod -4.89% | +13.24%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Prior 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.75 - heavy put buying. P/C ratio rising 3046% - increased hedging/bearish positioning. Put-heavy open interest (5,061 puts vs 23 calls) suggests hedging or bearish positioning. Declining open interest (down 20%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 177.308.80$8.0518.6%10.84--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 281, top 120)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.252.05$1.6548.5%1000.20--
$75.00Jul 177.308.80$8.0518.6%10.84--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.201.65$0.93155.9%1200.1815
$80.00Jul 170.553.10$1.83139.3%600.355.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.56, avg 4.56)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Jul 17$0.90$4.10$0.904.56$79.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.22, avg 0.22)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Jul 17$0.90$0.90$4.100.22$79.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.82% of stock, avg 10.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$8.05$0.93$8.98$66.02$83.9810.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.03, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.51%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$1.250.2020.5%1.51%22.03%100--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 548 vol/day, 64 traded recently)

SKY averages only 548 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 11-20 call last traded $4.76 on 06/12 (now $4.90/$5.70) — try a limit near $4.90. Most tradeable put: the $80.00 07-17 put last traded $1.40 on 06/29 (now $0.55/$3.10) — try a limit near $1.40.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.35$3.30$1.83$3.38 07/02$1.05–$6.20$1.83--
$85.00Aug 21$6.00$6.20$6.10$9.60 06/24$3.65–$9.55$6.10--
$85.00Nov 20$10.60$12.80$11.70$10.35 06/17$6.85–$13.85$10.60--
$85.00Feb 19$11.50$15.10$13.30$17.10 06/26$11.60–$17.40$13.30--
$80.00Jul 17$2.95$5.00$3.98$10.33 06/30$2.60–$9.90$3.98--
$80.00Aug 21$6.80$9.00$7.90$12.64 06/24$5.25–$12.90$7.90--
$80.00Nov 20$11.40$13.40$12.40$16.30 06/26$8.65–$16.80$12.40--
$90.00Jul 17$0.00$1.70$0.85$1.61 07/02$0.45–$3.55$0.85--
$90.00Aug 21$4.00$4.30$4.15$7.01 06/30$2.58–$7.10$4.15--
$90.00Nov 20$8.60$11.00$9.80$11.00 06/24$5.15–$11.55$9.80--
$75.00Jul 17$7.30$8.80$8.05$13.50 06/24$4.75–$14.30$8.05--
$75.00Aug 21$9.30$11.70$10.50$13.58 07/02$7.40–$16.55$10.50--
$75.00Nov 20$13.50$16.40$14.95$17.42 07/02$10.80–$20.15$14.95--
$95.00Jul 17$0.00$1.10$0.55$0.75 07/02$0.35–$2.08$0.55--
$95.00Aug 21$2.70$2.95$2.83$3.20 07/02$1.83–$5.00$2.83--
$95.00Nov 20$6.80$7.20$7.00$5.24 06/15$4.35–$9.60$6.80--
$95.00Feb 19$7.80$11.10$9.45$12.70 06/26$8.40–$13.20$9.45--
$70.00Jul 17$11.20$13.60$12.40$17.29 06/29$8.20–$19.10$12.40--
$70.00Aug 21$13.30$15.50$14.40$15.07 06/17$10.80–$20.70$14.40--
$70.00Nov 20$17.10$19.40$18.25$13.40 05/29$13.90–$24.20$17.10--
$100.00Jul 17$0.00$1.60$0.80$0.72 06/30$0.38–$1.43$0.72--
$100.00Aug 21$1.25$2.05$1.65$2.05 07/02$1.20–$3.60$1.65--
$100.00Nov 20$4.90$5.70$5.30$4.76 06/12$3.50–$7.85$4.9023
$65.00Jul 17$15.90$18.70$17.30$11.03 05/29$12.65–$24.05$15.90--
$65.00Aug 21$17.20$19.90$18.55$7.95 05/19$14.50–$25.20$17.20--
$105.00Aug 21$0.00$3.10$1.55$2.38 06/30$0.80–$2.60$1.55--
$105.00Nov 20$2.95$4.50$3.73$6.41 06/30$2.88–$6.45$3.73--
$60.00Jul 17$20.90$23.80$22.35$24.01 06/17$17.05–$29.15$22.35--
$60.00Aug 21$21.80$24.50$23.15$29.00 06/26$18.10–$29.75$23.15--
$110.00Aug 21$0.00$2.75$1.38$1.65 06/30$0.98–$1.95$1.38--
$55.00Jul 17$25.90$28.60$27.25$18.00 05/26$21.65–$34.10$25.90--
$115.00Nov 20$1.65$2.85$2.25$2.20 06/08$1.63–$4.65$2.20--
$50.00Nov 20$32.90$35.50$34.20$36.80 07/02$28.95–$40.85$34.20--
$45.00Nov 20$37.40$40.20$38.80$24.80 05/13$32.95–$45.30$37.40--
$40.00Nov 20$41.90$44.90$43.40$46.00 07/02$37.70–$49.80$43.40--
$135.00Aug 21$0.00$2.25$1.13$0.30 06/30$0.38–$1.30$0.30--
$140.00Aug 21$0.00$2.25$1.13$0.30 06/30$0.38–$1.25$0.30--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$3.20$5.40$4.30$3.10 07/02$2.08–$10.70$3.20--
$80.00Jul 17$0.55$3.10$1.83$1.40 06/29$1.05–$7.25$1.405.0K
$80.00Aug 21$4.90$5.30$5.10$3.90 06/24$3.85–$8.95$4.90--
$90.00Jul 17$7.30$9.40$8.35$5.20 06/26$4.40–$14.90$7.30--
$90.00Aug 21$10.70$12.30$11.50$8.40 06/29$7.65–$16.00$10.70--
$90.00Nov 20$14.40$15.30$14.85$13.70 06/22$11.55–$18.75$14.40--
$75.00Jul 17$0.20$1.65$0.93$0.92 06/25$0.52–$4.20$0.9215
$75.00Aug 21$2.05$3.40$2.72$2.89 06/25$2.40–$6.45$2.72--
$70.00Jul 17$0.00$0.75$0.38$6.10 05/14$0.38–$2.33$0.38--
$70.00Aug 21$1.05$2.10$1.58$3.60 06/12$1.58–$4.40$1.58--
$70.00Nov 20$3.70$5.30$4.50$8.35 05/26$4.03–$7.00$4.50--
$65.00Jul 17$0.00$0.75$0.38$1.10 06/09$0.28–$1.55$0.38--
$65.00Aug 21$0.60$1.95$1.27$1.17 06/25$1.10–$2.93$1.17--
$65.00Nov 20$2.85$4.00$3.43$6.50 06/03$3.20–$5.20$3.43--
$60.00Jul 17$0.00$0.75$0.38$0.20 06/25$0.20–$1.30$0.20--
$60.00Aug 21$0.05$2.90$1.48$0.70 06/25$0.38–$2.07$0.70--
$60.00Nov 20$2.10$3.50$2.80$2.15 06/30$2.50–$3.90$2.15--
$55.00Aug 21$0.00$2.55$1.27$0.40 06/25$0.40–$2.00$0.40--
$55.00Nov 20$1.05$3.60$2.33$1.70 06/26$2.23–$3.15$1.70--
$50.00Jul 17$0.00$1.35$0.68$0.05 06/22$0.18–$1.13$0.05--
$50.00Nov 20$0.90$3.30$2.10$1.25 06/26$1.33–$2.65$1.25--
$50.00Feb 19$1.00$3.80$2.40$2.00 06/25$2.10–$3.30$2.00--
$45.00Nov 20$0.00$3.00$1.50$0.85 06/25$0.78–$2.17$0.85--
$45.00Feb 19$0.30$3.30$1.80$1.75 06/24$1.63–$2.83$1.75--
$40.00Aug 21$0.00$0.75$0.38$0.65 06/02$0.35–$1.18$0.38--
$40.00Nov 20$0.00$2.65$1.33$1.30 06/02$0.60–$1.50$1.30--
$40.00Feb 19$0.00$3.10$1.55$1.35 06/24$0.98–$1.80$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103
Total Puts 180
Put/Call Ratio 1.75
Net Difference -77

Prior's Put/Call Breakdown

Total Calls 342
Total Puts 19
Put/Call Ratio 0.06
Net Difference 323

Prior 7-Day Put/Call Summary

Total Calls 1,642
Total Puts 66
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All