Tour v309
SKY
CHAMPION HOMES INC
$81.23 -2.10%
$81.68 (+0.55%)🌙
as of 07/10 07:03 PM
(7/9 19:02) ◀
|
Friday, July 10, 2026 (7:03pm)
January 2026
|
▶ (7/13 19:01)
◀ 7/10 19:03 ▶

Option Volume

Detail
ℹ
Current (07/10) 17
Calls: 16 (94%)
Puts: 1 (6%)
Prior (07/09) 283
Calls: 103 (36%)
Puts: 180 (64%)
Current vs Prior -93.99%
Calls: -84.47% (Calls)
Puts: -99.44% (Puts)
Prior 7-Day Total 970
Calls: 735 (76%)
Puts: 235 (24%)
Prior 7-Day Average 138
Calls: 105 (76%)
Puts: 33 (24%)
Current vs Prior 7-Day Avg -87.73%
Calls: -84.76%
Puts: -97.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $27.4K
Calls: $25.8K (94%)
Puts: $1.6K (6%)
Prior (07/09) $40.8K
Calls: $18.6K (46%)
Puts: $22.1K (54%)
Current vs Prior -32.72%
Calls: +38.46%
Puts: -92.68%
Prior 7-Day Total $222.5K
Calls: $173.2K (78%)
Puts: $49.3K (22%)
Prior 7-Day Average $31.8K
Calls: $24.7K (78%)
Puts: $7.0K (22%)
Current vs Prior 7-Day Avg -13.66%
Calls: +4.36%
Puts: -76.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.06
Prior (07/09) 1.75
Current vs Prior -96.42%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -94.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 63
Calls: 61 (97%)
Puts: 2 (3%)
Prior (07/09) 5,084
Calls: 23 (0%)
Puts: 5,061 (100%)
Current vs Prior -98.76%
Prior 7-Day Total 19,958
Calls: 9,815 (49%)
Puts: 10,143 (51%)
Prior 7-Day Average 3,326
Calls: 1,635 (39%)
Puts: 2,535 (61%)
Current vs Prior 7-Day Avg -98.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.50% | 14.83%6.50% | 14.83%
Prior 7.39% | 17.24%7.39% | 17.24%
Current vs Prior -12.02% | -13.93%-12.02% | -13.93%
Prior 7-Day Avg 7.83% | 16.44%7.68% | 16.34%
Current vs 7-Day Avg -17.02% | -9.76%-15.39% | -9.19%
Prior 7-Day Eod 7.39% | 17.24%-- | --
Current vs 7-Day Eod -12.02% | -13.93%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Prior 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($25.8K) vs puts ($1.6K). Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (16 calls vs 1 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.9%, best 3.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.005.20$5.103.9%20.4745
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 8, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.003.40$1.70200.0%60.33--
$85.00Aug 215.005.20$5.103.9%20.4745
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 26.2%, max 26.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2173.2%58.0%26.2%845
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.40, cheapest $3.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$3.4073.2%58.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.16%, avg 6.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$5.000.474.6%6.16%10.80%245

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 548 vol/day, 64 traded recently)

SKY averages only 548 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 08-21 call last traded $9.60 on 06/24 (now $5.00/$5.20) — try a limit near $5.10. Also watch the $40.00 11-20 call last traded $46.00 on 07/02 (now $41.90/$44.40) — try a limit near $43.15; the $85.00 11-20 call last traded $10.35 on 06/17 (now $9.70/$10.90) — try a limit near $10.30. Most tradeable put: the $90.00 11-20 put last traded $13.70 on 06/22 (now $15.10/$17.30) — try a limit near $15.10.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.60$4.70$3.15$10.33 06/30$2.60–$9.90$3.15--
$80.00Aug 21$6.70$7.60$7.15$12.64 06/24$5.60–$12.90$7.15--
$80.00Nov 20$11.00$13.10$12.05$16.30 06/26$10.45–$16.80$12.05--
$85.00Jul 17$0.00$3.40$1.70$3.38 07/02$1.05–$6.20$1.70--
$85.00Aug 21$5.00$5.20$5.10$9.60 06/24$4.45–$9.55$5.1045
$85.00Nov 20$9.70$10.90$10.30$10.35 06/17$8.45–$13.85$10.3011
$85.00Feb 19$11.00$15.00$13.00$17.10 06/26$11.60–$17.40$13.00--
$75.00Jul 17$6.50$7.80$7.15$13.50 06/24$5.30–$14.30$7.15--
$75.00Aug 21$9.50$11.50$10.50$13.58 07/02$8.15–$16.55$10.50--
$75.00Nov 20$13.70$15.80$14.75$17.42 07/02$12.75–$20.15$14.75--
$90.00Jul 17$0.00$2.30$1.15$1.61 07/02$0.45–$3.55$1.15--
$90.00Aug 21$3.30$3.60$3.45$7.01 06/30$2.90–$7.10$3.45--
$90.00Nov 20$7.70$9.30$8.50$11.00 06/24$6.65–$11.55$8.50--
$70.00Jul 17$9.40$13.10$11.25$17.29 06/29$9.50–$19.10$11.25--
$70.00Aug 21$13.20$15.10$14.15$15.07 06/17$12.00–$20.70$14.15--
$70.00Nov 20$16.70$19.60$18.15$13.40 05/29$15.90–$24.20$16.70--
$95.00Jul 17$0.00$1.05$0.53$0.75 07/02$0.35–$2.08$0.53--
$95.00Aug 21$2.20$2.40$2.30$3.20 07/02$2.03–$5.00$2.30--
$95.00Nov 20$6.10$8.40$7.25$5.24 06/15$5.35–$9.60$6.10--
$95.00Feb 19$7.40$11.50$9.45$12.70 06/26$8.40–$13.20$9.45--
$65.00Jul 17$14.50$18.50$16.50$11.03 05/29$14.15–$24.05$14.50--
$65.00Aug 21$17.30$19.10$18.20$7.95 05/19$15.75–$25.20$17.30--
$100.00Jul 17$0.00$2.20$1.10$0.72 06/30$0.38–$1.43$0.72--
$100.00Aug 21$1.35$1.65$1.50$2.05 07/02$1.20–$3.60$1.50--
$100.00Nov 20$4.10$5.90$5.00$4.76 06/12$3.93–$7.85$4.76--
$60.00Jul 17$19.20$22.90$21.05$24.01 06/17$19.30–$29.15$21.05--
$60.00Aug 21$21.80$24.20$23.00$29.00 06/26$20.25–$29.75$23.00--
$105.00Aug 21$0.00$1.55$0.78$2.38 06/30$0.78–$2.60$0.78--
$105.00Nov 20$2.75$5.70$4.22$6.41 06/30$3.05–$6.45$4.22--
$55.00Jul 17$24.20$27.90$26.05$18.00 05/26$24.30–$34.10$24.20--
$110.00Aug 21$0.00$2.80$1.40$1.65 06/30$0.98–$1.95$1.40--
$50.00Nov 20$32.70$35.50$34.10$36.80 07/02$31.35–$40.85$34.10--
$115.00Nov 20$1.15$2.80$1.98$2.20 06/08$1.63–$4.65$1.98--
$45.00Nov 20$37.20$39.90$38.55$24.80 05/13$35.60–$45.30$37.20--
$40.00Nov 20$41.90$44.40$43.15$46.00 07/02$40.15–$49.80$43.155
$135.00Aug 21$0.00$1.00$0.50$0.30 06/30$0.38–$1.30$0.30--
$140.00Aug 21$0.00$0.95$0.48$0.30 06/30$0.38–$1.25$0.30--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.40$2.85$2.13$1.40 06/29$1.05–$5.00$1.40--
$80.00Aug 21$4.00$5.80$4.90$3.90 06/24$3.85–$7.55$4.00--
$85.00Jul 17$2.40$5.30$3.85$3.10 07/02$2.08–$8.05$3.10--
$75.00Jul 17$0.20$2.35$1.28$0.92 06/25$0.52–$2.85$0.92--
$75.00Aug 21$2.10$3.60$2.85$2.89 06/25$2.40–$5.05$2.85--
$90.00Jul 17$6.70$9.60$8.15$5.20 06/26$4.40–$12.10$6.70--
$90.00Aug 21$11.60$12.00$11.80$8.40 06/29$7.65–$13.80$11.60--
$90.00Nov 20$15.10$17.30$16.20$13.70 06/22$11.55–$17.00$15.102
$70.00Jul 17$0.00$0.35$0.18$6.10 05/14$0.18–$1.53$0.18--
$70.00Aug 21$1.10$2.25$1.68$3.60 06/12$1.58–$3.60$1.68--
$70.00Nov 20$4.10$6.40$5.25$8.35 05/26$4.03–$6.00$5.25--
$65.00Jul 17$0.00$0.50$0.25$1.10 06/09$0.25–$1.55$0.25--
$65.00Aug 21$0.40$1.65$1.02$1.17 06/25$1.02–$2.38$1.02--
$65.00Nov 20$2.75$4.70$3.73$6.50 06/03$3.20–$4.70$3.73--
$60.00Jul 17$0.00$0.95$0.48$0.20 06/25$0.20–$1.30$0.20--
$60.00Aug 21$0.00$1.65$0.83$0.70 06/25$0.38–$2.07$0.70--
$60.00Nov 20$1.40$4.10$2.75$2.15 06/30$2.50–$3.85$2.15--
$55.00Aug 21$0.00$2.45$1.23$0.40 06/25$0.40–$1.58$0.40--
$55.00Nov 20$1.05$3.60$2.33$1.70 06/26$2.23–$3.15$1.70--
$50.00Jul 17$0.00$1.75$0.88$0.05 06/22$0.18–$1.13$0.05--
$50.00Nov 20$0.90$3.30$2.10$1.25 06/26$1.33–$2.55$1.25--
$50.00Feb 19$0.80$3.70$2.25$2.00 06/25$2.10–$3.30$2.00--
$45.00Nov 20$0.15$2.90$1.53$0.85 06/25$0.78–$1.85$0.85--
$45.00Feb 19$0.15$3.10$1.63$1.75 06/24$1.63–$2.83$1.63--
$40.00Aug 21$0.00$2.15$1.08$0.65 06/02$0.35–$1.18$0.65--
$40.00Nov 20$0.00$2.60$1.30$1.30 06/02$0.60–$1.50$1.30--
$40.00Feb 19$0.00$2.95$1.48$1.35 06/24$0.98–$1.80$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 1
Put/Call Ratio 0.06
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 103
Total Puts 180
Put/Call Ratio 1.75
Net Difference -77

Prior 7-Day Put/Call Summary

Total Calls 735
Total Puts 235
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All