Tour v325
SKY
CHAMPION HOMES INC
$80.16 -1.32%
(7/10 19:03) ◀
|
Monday, July 13, 2026 (7:01pm)
January 2026
|
▶ (7/14 19:26)
◀ 7/13 19:01 ▶

Option Volume

Detail
ℹ
Current (07/13) 22
Calls: 20 (91%)
Puts: 2 (9%)
Prior (07/10) 17
Calls: 16 (94%)
Puts: 1 (6%)
Current vs Prior +29.41%
Calls: +25.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 849
Calls: 615 (72%)
Puts: 234 (28%)
Prior 7-Day Average 121
Calls: 87 (72%)
Puts: 33 (28%)
Current vs Prior 7-Day Avg -81.86%
Calls: -77.24%
Puts: -94.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $6.2K
Calls: $6.1K (97%)
Puts: $158 (3%)
Prior (07/10) $27.4K
Calls: $25.8K (94%)
Puts: $1.6K (6%)
Current vs Prior -77.33%
Calls: -76.52%
Puts: -90.25%
Prior 7-Day Total $204.8K
Calls: $154.4K (75%)
Puts: $50.4K (25%)
Prior 7-Day Average $29.3K
Calls: $22.1K (75%)
Puts: $7.2K (25%)
Current vs Prior 7-Day Avg -78.74%
Calls: -72.52%
Puts: -97.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.10
Prior (07/10) 0.06
Current vs Prior +60.00%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -91.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 655
Calls: 524 (80%)
Puts: 131 (20%)
Prior (07/10) 63
Calls: 61 (97%)
Puts: 2 (3%)
Current vs Prior +939.68%
Prior 7-Day Total 13,370
Calls: 3,225 (24%)
Puts: 10,145 (76%)
Prior 7-Day Average 2,228
Calls: 537 (21%)
Puts: 2,029 (79%)
Current vs Prior 7-Day Avg -70.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.50% | 15.34%5.50% | 15.34%
Prior 6.50% | 14.83%6.50% | 14.83%
Current vs Prior -15.36% | +3.44%-15.36% | +3.44%
Prior 7-Day Avg 7.55% | 16.20%7.45% | 16.04%
Current vs 7-Day Avg -27.12% | -5.28%-26.11% | -4.31%
Prior 7-Day Eod 6.50% | 14.83%6.50% | 14.83%
Current vs 7-Day Eod -15.36% | +3.44%-15.36% | +3.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Prior 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($6.1K) vs puts ($158). Light premium activity with dollar volume down 77% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (20 calls vs 2 puts). P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1718.8021.40$20.1012.9%10.91--
$80.00Aug 215.507.00$6.2524.0%20.53147
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 20, top 15)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.701.55$1.1375.2%150.15--
$80.00Aug 215.507.00$6.2524.0%20.53147
$60.00Jul 1718.8021.40$20.1012.9%10.91--
$95.00Jul 170.000.55$0.28196.4%10.07377
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.252.05$1.15156.5%10.22129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.91, avg 1.84)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$100.00Aug 21$5.12$14.88$5.122.91$85.12
$60.00$95.00Jul 17$19.82$15.18$19.820.77$79.82
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.31, avg 0.83)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$95.00Jul 17$19.82$19.82$15.181.31$79.82
$80.00$100.00Aug 21$5.12$5.12$14.880.34$85.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.78% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$75.00Jul 17$0.28$1.15$1.43$73.57$96.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $3.99, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$100.001:2Aug 21$3.99$16.01
$60.00$95.001:2Jul 17$19.54$15.46
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.87%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$0.700.1524.8%0.87%25.62%15--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 451 vol/day, 68 traded recently)

SKY averages only 451 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $12.64 on 06/24 (now $5.50/$7.00) — try a limit near $6.25. Also watch the $95.00 07-17 call last traded $0.51 on 07/08 (now $0.00/$0.55) — try a limit near $0.28. Most tradeable put: the $75.00 07-17 put last traded $0.96 on 07/09 (now $0.25/$2.05) — try a limit near $0.96.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.55$3.80$2.68$10.33 06/30$2.60–$9.90$2.68--
$80.00Aug 21$5.50$7.00$6.25$12.64 06/24$5.60–$12.90$6.25147
$80.00Nov 20$9.60$12.00$10.80$12.99 07/07$10.45–$16.80$10.80--
$85.00Jul 17$0.00$2.50$1.25$1.50 07/10$1.05–$6.20$1.25--
$85.00Aug 21$4.30$4.60$4.45$5.80 07/10$4.45–$9.55$4.45--
$85.00Nov 20$8.00$9.80$8.90$10.90 07/10$8.45–$13.85$8.90--
$85.00Feb 19$10.30$14.50$12.40$17.10 06/26$11.60–$17.40$12.40--
$75.00Jul 17$5.40$6.50$5.95$8.12 07/09$5.30–$14.30$5.95--
$75.00Aug 21$7.90$10.40$9.15$8.86 07/08$8.15–$16.55$8.86--
$75.00Nov 20$12.00$15.50$13.75$17.42 07/02$12.75–$20.15$13.75--
$90.00Jul 17$0.00$1.10$0.55$0.50 07/08$0.45–$3.55$0.50--
$90.00Aug 21$1.60$3.00$2.30$3.10 07/08$2.30–$7.10$2.30--
$90.00Nov 20$5.60$9.20$7.40$11.00 06/24$6.65–$11.55$7.40--
$70.00Jul 17$9.50$11.40$10.45$17.29 06/29$9.50–$19.10$10.45--
$70.00Aug 21$11.40$13.90$12.65$12.16 07/08$12.00–$20.70$12.16--
$70.00Nov 20$15.20$18.20$16.70$13.40 05/29$15.90–$24.20$15.20--
$95.00Jul 17$0.00$0.55$0.28$0.51 07/08$0.28–$2.08$0.28377
$95.00Aug 21$1.45$1.95$1.70$2.18 07/08$1.70–$5.00$1.70--
$95.00Nov 20$4.20$6.60$5.40$5.24 06/15$5.35–$9.60$5.24--
$95.00Feb 19$6.90$10.70$8.80$12.70 06/26$8.40–$13.20$8.80--
$65.00Jul 17$13.90$16.20$15.05$11.03 05/29$14.15–$24.05$13.90--
$65.00Aug 21$15.40$17.70$16.55$7.95 05/19$15.75–$25.20$15.40--
$100.00Jul 17$0.00$2.15$1.08$0.72 06/30$0.38–$1.43$0.72--
$100.00Aug 21$0.70$1.55$1.13$1.65 07/09$1.13–$3.60$1.13--
$100.00Nov 20$3.00$5.30$4.15$4.90 07/09$3.93–$7.85$4.15--
$100.00Feb 19$5.50$9.00$7.25$8.00 07/09$7.20–$11.70$7.25--
$60.00Jul 17$18.80$21.40$20.10$24.01 06/17$19.30–$29.15$20.10--
$60.00Aug 21$19.60$22.30$20.95$29.00 06/26$20.25–$29.75$20.95--
$105.00Aug 21$0.00$2.90$1.45$2.38 06/30$0.78–$2.60$1.45--
$105.00Nov 20$1.95$4.80$3.38$3.21 07/08$3.05–$6.45$3.21--
$55.00Jul 17$23.90$26.40$25.15$18.00 05/26$24.30–$34.10$23.90--
$110.00Aug 21$0.00$2.90$1.45$1.65 06/30$0.98–$1.95$1.45--
$50.00Nov 20$30.70$33.60$32.15$36.80 07/02$31.35–$40.85$32.15--
$115.00Nov 20$0.80$3.10$1.95$2.20 06/08$1.63–$4.65$1.95--
$45.00Nov 20$35.20$38.00$36.60$24.80 05/13$35.60–$45.30$35.20--
$40.00Nov 20$39.90$42.60$41.25$43.50 07/10$40.15–$49.80$41.25--
$125.00Nov 20$0.05$3.40$1.73$1.55 07/10$1.48–$3.03$1.55--
$135.00Aug 21$0.00$2.30$1.15$0.30 06/30$0.38–$1.30$0.30--
$140.00Aug 21$0.00$2.25$1.13$0.30 06/30$0.38–$1.25$0.30--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.65$2.80$1.73$2.46 07/09$1.05–$4.80$1.73--
$80.00Aug 21$5.90$6.20$6.05$5.74 07/08$3.85–$7.50$5.90--
$85.00Jul 17$3.90$6.40$5.15$3.10 07/02$2.08–$7.70$3.90--
$85.00Aug 21$7.60$9.30$8.45$6.80 07/06$5.25–$10.55$7.60--
$75.00Jul 17$0.25$2.05$1.15$0.96 07/09$0.52–$2.70$0.96129
$75.00Aug 21$2.95$4.10$3.53$2.89 06/25$2.40–$5.05$2.95--
$90.00Jul 17$8.80$10.70$9.75$5.20 06/26$4.40–$12.10$8.80--
$90.00Aug 21$11.50$13.40$12.45$12.90 07/08$7.65–$13.80$12.45--
$90.00Nov 20$14.40$16.50$15.45$15.00 07/10$11.55–$17.00$15.00--
$70.00Jul 17$0.00$0.75$0.38$6.10 05/14$0.18–$1.43$0.38--
$70.00Aug 21$1.50$2.35$1.93$3.60 06/12$1.58–$3.25$1.93--
$70.00Nov 20$3.70$6.30$5.00$8.35 05/26$4.03–$6.00$5.00--
$95.00Aug 21$15.30$17.40$16.35$17.80 07/08$10.70–$17.95$16.35--
$65.00Jul 17$0.00$0.25$0.13$1.10 06/09$0.13–$1.55$0.13--
$65.00Aug 21$0.10$3.30$1.70$1.17 06/25$1.02–$2.17$1.17--
$65.00Nov 20$2.40$4.70$3.55$6.50 06/03$3.20–$4.45$3.55--
$60.00Jul 17$0.00$2.15$1.08$0.20 06/25$0.20–$1.30$0.20--
$60.00Aug 21$0.00$2.80$1.40$0.85 07/08$0.38–$2.07$0.85--
$60.00Nov 20$1.65$3.70$2.68$3.10 07/08$2.50–$3.47$2.68--
$55.00Aug 21$0.00$2.50$1.25$0.28 07/07$0.40–$1.58$0.28--
$55.00Nov 20$1.05$3.60$2.33$1.50 07/06$2.23–$3.15$1.50--
$50.00Jul 17$0.00$2.15$1.08$0.05 06/22$0.18–$1.13$0.05--
$50.00Nov 20$0.90$3.30$2.10$1.00 07/06$1.33–$2.55$1.00--
$50.00Feb 19$0.70$3.70$2.20$2.00 06/25$2.10–$3.30$2.00--
$50.00Aug 21$0.00$0.85$0.43--$0.43–$0.43—--2
$45.00Nov 20$0.00$3.00$1.50$0.85 06/25$0.78–$1.85$0.85--
$45.00Feb 19$0.05$3.30$1.67$1.75 06/24$1.63–$2.83$1.67--
$40.00Aug 21$0.00$2.20$1.10$0.65 06/02$0.35–$1.18$0.65--
$40.00Nov 20$0.00$2.65$1.33$1.30 06/02$0.60–$1.50$1.30--
$40.00Feb 19$0.00$2.85$1.43$1.35 06/24$0.98–$1.80$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 2
Put/Call Ratio 0.10
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 1
Put/Call Ratio 0.06
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 615
Total Puts 234
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All