Tour v334
SKY
CHAMPION HOMES INC
$81.43 +1.58%
(7/13 19:01) ◀
|
Tuesday, July 14, 2026 (7:26pm)
January 2026
|
▶ (7/15 19:08)
◀ 7/14 19:26 ▶

Option Volume

Detail
ℹ
Current (07/14) 60
Calls: 3 (5%)
Puts: 57 (95%)
Prior (07/13) 22
Calls: 20 (91%)
Puts: 2 (9%)
Current vs Prior +172.73%
Calls: -85.00% (Calls)
Puts: +2750.00% (Puts)
Prior 7-Day Total 853
Calls: 617 (72%)
Puts: 236 (28%)
Prior 7-Day Average 121
Calls: 88 (72%)
Puts: 33 (28%)
Current vs Prior 7-Day Avg -50.76%
Calls: -96.60%
Puts: +69.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $32.1K
Calls: $1.1K (3%)
Puts: $31.0K (97%)
Prior (07/13) $6.2K
Calls: $6.1K (97%)
Puts: $158 (3%)
Current vs Prior +415.45%
Calls: -82.09%
Puts: +19507.59%
Prior 7-Day Total $205.6K
Calls: $155.0K (75%)
Puts: $50.5K (25%)
Prior 7-Day Average $29.4K
Calls: $22.1K (75%)
Puts: $7.2K (25%)
Current vs Prior 7-Day Avg +9.19%
Calls: -95.10%
Puts: +329.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 19.00
Prior (07/13) 0.10
Current vs Prior +18900.00%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +1717.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 92
Calls: -- (0%)
Puts: 92 (100%)
Prior (07/13) 655
Calls: 524 (80%)
Puts: 131 (20%)
Current vs Prior -85.95%
Prior 7-Day Total 13,758
Calls: 3,482 (25%)
Puts: 10,276 (75%)
Prior 7-Day Average 2,293
Calls: 580 (25%)
Puts: 1,712 (75%)
Current vs Prior 7-Day Avg -95.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.23% | 14.49%5.23% | 14.49%
Prior 5.50% | 15.34%5.50% | 15.34%
Current vs Prior -4.91% | -5.56%-4.91% | -5.56%
Prior 7-Day Avg 7.17% | 15.93%7.12% | 15.92%
Current vs 7-Day Avg -26.99% | -9.01%-26.54% | -8.98%
Prior 7-Day Eod 5.50% | 15.34%5.50% | 15.34%
Current vs 7-Day Eod -4.91% | -5.56%-4.91% | -5.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Prior 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($31.0K) vs calls ($1.1K). Massive premium surge with dollar volume up 415% vs prior. Unusually high activity with volume up 173% vs prior - elevated interest. Extreme bearish P/C ratio of 19.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.62, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 216.307.80$7.0521.3%10.59--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 172.555.30$3.9370.0%250.6846
$90.00Aug 2110.3012.30$11.3017.7%50.67--
$85.00Aug 217.508.40$7.9511.3%100.55--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 60, top 25)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.001.55$0.78198.7%10.18--
$80.00Aug 216.307.80$7.0521.3%10.59--
$90.00Aug 212.653.40$3.0324.8%10.34--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 172.555.30$3.9370.0%250.6846
$80.00Aug 213.805.70$4.7540.0%150.4146
$85.00Aug 217.508.40$7.9511.3%100.55--
$90.00Aug 2110.3012.30$11.3017.7%50.67--
$65.00Aug 210.302.35$1.33154.1%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 90.6%, max 108.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 21117.8%56.4%108.7%2--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2197.9%56.8%72.4%3546

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.10, avg 2.24)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$90.00Aug 21$4.02$5.98$4.021.49$84.02
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$65.00Aug 21$1.64$8.36$1.645.10$73.36
$80.00$75.00Aug 21$1.78$3.22$1.781.81$78.22
$85.00$80.00Aug 21$3.20$1.80$3.200.56$81.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.03, avg 1.05)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$90.00Aug 21$4.02$4.02$5.980.67$84.02
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$3.35$3.35$1.652.03$86.65
$85.00$80.00Aug 21$3.20$3.20$1.801.78$81.80
$80.00$75.00Aug 21$1.78$1.78$3.220.55$78.22
$75.00$65.00Aug 21$1.64$1.64$8.360.20$73.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.13, cheapest $2.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$2.25117.8%56.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$4.0297.9%56.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.49% of stock, avg 16.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$7.05$4.75$11.80$68.20$91.8014.49%
$90.00Aug 21$3.03$11.30$14.33$75.67$104.3317.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.35% of stock, avg 7.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Aug 21$3.03$1.33$4.36$60.64$94.36
$90.00$75.00Aug 21$3.03$2.97$6.00$69.00$96.00
$90.00$80.00Aug 21$3.03$4.75$7.78$72.22$97.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.30, avg credit $5.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7580/90Aug 21$5.66$4.341.30$69.34$85.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 32.33, cheapest $0.15)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.15$4.8532.33
$75.00$80.00$85.00Aug 21$1.42$3.582.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.19, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Aug 21$0.99$9.01
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$1.19$3.81
$85.00$80.001:2Aug 21-$1.55$3.45
$90.00$85.001:2Aug 21-$4.60$0.40
$75.00$65.001:2Aug 21$0.31$9.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.25%, avg 3.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$2.650.3410.5%3.25%13.78%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 451 vol/day, 68 traded recently)

SKY averages only 451 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $80.00 08-21 put last traded $5.74 on 07/08 (now $3.80/$5.70) — try a limit near $4.75.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.45$4.30$2.88$10.33 06/30$2.60–$9.90$2.88--
$80.00Aug 21$6.30$7.80$7.05$12.64 06/24$5.60–$12.90$7.05--
$80.00Nov 20$9.80$12.70$11.25$12.99 07/07$10.45–$16.80$11.25--
$85.00Jul 17$0.00$2.75$1.38$1.50 07/10$1.05–$6.20$1.38--
$85.00Aug 21$4.30$5.10$4.70$5.80 07/10$4.45–$9.55$4.70--
$85.00Nov 20$8.20$10.40$9.30$10.90 07/10$8.45–$13.85$9.30--
$85.00Feb 19$11.00$15.00$13.00$17.10 06/26$11.60–$17.40$13.00--
$75.00Jul 17$6.00$7.40$6.70$8.12 07/09$5.30–$14.30$6.70--
$75.00Aug 21$8.70$10.90$9.80$8.86 07/08$8.15–$16.55$8.86--
$75.00Nov 20$12.80$16.20$14.50$17.42 07/02$12.75–$20.15$14.50--
$90.00Jul 17$0.00$1.55$0.78$0.50 07/08$0.45–$3.55$0.50--
$90.00Aug 21$2.65$3.40$3.03$3.10 07/08$2.30–$7.10$3.03--
$90.00Nov 20$6.00$8.50$7.25$11.00 06/24$6.65–$11.55$7.25--
$70.00Jul 17$10.40$12.40$11.40$17.29 06/29$9.50–$19.10$11.40--
$70.00Aug 21$12.40$15.20$13.80$12.16 07/08$12.00–$20.70$12.40--
$70.00Nov 20$15.80$19.30$17.55$13.40 05/29$15.90–$24.20$15.80--
$95.00Jul 17$0.00$0.70$0.35$0.51 07/08$0.28–$2.08$0.35--
$95.00Aug 21$1.65$2.10$1.88$2.18 07/08$1.70–$5.00$1.88--
$95.00Nov 20$4.70$7.00$5.85$5.24 06/15$5.35–$9.60$5.24--
$95.00Feb 19$7.30$11.50$9.40$12.70 06/26$8.40–$13.20$9.40--
$65.00Jul 17$15.20$17.80$16.50$11.03 05/29$14.15–$24.05$15.20--
$65.00Aug 21$16.10$18.50$17.30$7.95 05/19$15.75–$25.20$16.10--
$100.00Jul 17$0.00$0.75$0.38$0.72 06/30$0.38–$1.43$0.38--
$100.00Aug 21$0.30$1.60$0.95$1.65 07/09$0.95–$3.60$0.95--
$100.00Nov 20$3.20$5.80$4.50$4.90 07/09$3.93–$7.85$4.50--
$100.00Feb 19$5.70$9.00$7.35$8.00 07/09$7.20–$11.70$7.35--
$60.00Jul 17$19.90$22.80$21.35$24.01 06/17$19.30–$29.15$21.35--
$60.00Aug 21$20.80$23.70$22.25$29.00 06/26$20.25–$29.75$22.25--
$105.00Aug 21$0.20$2.25$1.23$2.38 06/30$0.78–$2.60$1.23--
$105.00Nov 20$2.10$4.80$3.45$3.21 07/08$3.05–$6.45$3.21--
$55.00Jul 17$25.00$27.80$26.40$18.00 05/26$24.30–$34.10$25.00--
$110.00Aug 21$0.15$1.90$1.02$1.65 06/30$1.02–$1.95$1.02--
$50.00Nov 20$31.80$35.00$33.40$36.80 07/02$31.35–$40.85$33.40--
$115.00Nov 20$2.10$3.10$2.60$2.20 06/08$1.63–$4.65$2.20--
$45.00Nov 20$36.10$39.30$37.70$24.80 05/13$35.60–$45.30$36.10--
$40.00Nov 20$40.70$44.10$42.40$43.50 07/10$40.15–$49.80$42.40--
$125.00Nov 20$0.10$3.50$1.80$1.55 07/10$1.48–$3.03$1.55--
$135.00Aug 21$0.00$0.95$0.48$0.30 06/30$0.38–$1.30$0.30--
$140.00Aug 21$0.00$0.95$0.48$0.30 06/30$0.38–$1.25$0.30--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.00$2.75$1.38$2.46 07/09$1.05–$4.80$1.38--
$80.00Aug 21$3.80$5.70$4.75$5.74 07/08$3.85–$7.30$4.7546
$85.00Jul 17$2.55$5.30$3.93$3.10 07/02$2.08–$7.70$3.1046
$85.00Aug 21$7.50$8.40$7.95$6.80 07/06$5.25–$10.05$7.50--
$75.00Jul 17$0.05$1.00$0.53$0.96 07/09$0.52–$2.63$0.53--
$75.00Aug 21$2.55$3.40$2.97$2.89 06/25$2.40–$5.00$2.89--
$90.00Jul 17$7.10$10.00$8.55$5.20 06/26$4.40–$12.10$7.10--
$90.00Aug 21$10.30$12.30$11.30$12.90 07/08$7.65–$13.80$11.30--
$90.00Nov 20$13.30$15.80$14.55$15.00 07/10$11.55–$17.00$14.55--
$70.00Jul 17$0.00$0.75$0.38$6.10 05/14$0.18–$1.43$0.38--
$70.00Aug 21$1.40$2.15$1.78$3.60 06/12$1.58–$3.25$1.78--
$70.00Nov 20$3.50$6.10$4.80$8.35 05/26$4.03–$6.00$4.80--
$95.00Aug 21$14.10$16.30$15.20$17.80 07/08$10.70–$17.95$15.20--
$65.00Jul 17$0.00$0.25$0.13$1.10 06/09$0.13–$1.55$0.13--
$65.00Aug 21$0.30$2.35$1.33$1.17 06/25$1.02–$2.17$1.17--
$65.00Nov 20$2.30$4.60$3.45$6.50 06/03$3.20–$4.45$3.45--
$60.00Jul 17$0.00$0.75$0.38$0.20 06/25$0.20–$1.23$0.20--
$60.00Aug 21$0.00$2.00$1.00$0.85 07/08$0.38–$2.07$0.85--
$60.00Nov 20$1.45$4.10$2.78$3.10 07/08$2.50–$3.43$2.78--
$55.00Aug 21$0.00$1.75$0.88$0.28 07/07$0.40–$1.58$0.28--
$55.00Nov 20$1.05$3.60$2.33$1.50 07/06$2.23–$3.15$1.50--
$50.00Jul 17$0.00$2.15$1.08$0.05 06/22$0.18–$1.10$0.05--
$50.00Nov 20$0.90$3.20$2.05$1.00 07/06$1.33–$2.55$1.00--
$50.00Feb 19$0.75$3.60$2.17$2.00 06/25$2.10–$3.30$2.00--
$45.00Nov 20$0.00$2.95$1.48$0.85 06/25$0.78–$1.85$0.85--
$45.00Feb 19$0.65$3.30$1.98$1.75 06/24$1.63–$2.83$1.75--
$40.00Aug 21$0.00$1.75$0.88$0.65 06/02$0.35–$1.18$0.65--
$40.00Nov 20$0.00$2.60$1.30$1.30 06/02$0.60–$1.50$1.30--
$40.00Feb 19$0.30$3.00$1.65$1.35 06/24$0.98–$1.80$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 57
Put/Call Ratio 19.00
Net Difference -54

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 2
Put/Call Ratio 0.10
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 617
Total Puts 236
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All