Tour v340
SKY
CHAMPION HOMES INC
$83.71 +2.80%
$85.00 (+1.54%)🌙
as of 07/15 07:08 PM
(7/14 19:26) ◀
|
Wednesday, July 15, 2026 (7:08pm)
January 2026
|
▶ (7/16 19:00)
◀ 7/15 19:08 ▶

Option Volume

Detail
ℹ
Current (07/15) 119
Calls: 116 (97%)
Puts: 3 (3%)
Prior (07/14) 60
Calls: 3 (5%)
Puts: 57 (95%)
Current vs Prior +98.33%
Calls: +3766.67% (Calls)
Puts: -94.74% (Puts)
Prior 7-Day Total 783
Calls: 505 (64%)
Puts: 278 (36%)
Prior 7-Day Average 111
Calls: 72 (64%)
Puts: 39 (36%)
Current vs Prior 7-Day Avg +6.39%
Calls: +60.79%
Puts: -92.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $36.7K
Calls: $35.5K (97%)
Puts: $1.3K (3%)
Prior (07/14) $32.1K
Calls: $1.1K (3%)
Puts: $31.0K (97%)
Current vs Prior +14.56%
Calls: +3166.57%
Puts: -95.93%
Prior 7-Day Total $173.8K
Calls: $96.9K (56%)
Puts: $76.9K (44%)
Prior 7-Day Average $24.8K
Calls: $13.8K (56%)
Puts: $11.0K (44%)
Current vs Prior 7-Day Avg +47.92%
Calls: +156.19%
Puts: -88.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.03
Prior (07/14) 19.00
Current vs Prior -99.86%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -98.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 229
Calls: 229 (100%)
Puts: -- (0%)
Prior (07/14) 92
Calls: -- (0%)
Puts: 92 (100%)
Current vs Prior +148.91%
Prior 7-Day Total 13,310
Calls: 2,973 (22%)
Puts: 10,337 (78%)
Prior 7-Day Average 2,218
Calls: 594 (26%)
Puts: 1,722 (74%)
Current vs Prior 7-Day Avg -89.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.24% | 14.87%4.24% | 14.87%
Prior 5.23% | 14.49%5.23% | 14.49%
Current vs Prior -18.94% | +2.63%-18.94% | +2.63%
Prior 7-Day Avg 6.85% | 15.72%6.85% | 15.72%
Current vs 7-Day Avg -38.11% | -5.37%-38.11% | -5.37%
Prior 7-Day Eod 5.23% | 14.49%5.23% | 14.49%
Current vs 7-Day Eod -18.94% | +2.63%-18.94% | +2.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Prior 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($35.5K) vs puts ($1.3K). Above-average activity with volume up 98% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (116 calls vs 3 puts). P/C ratio dropping 100% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.79)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 173.004.80$3.9046.2%10.79--
$80.00Aug 217.509.00$8.2518.2%10.63--
$85.00Aug 215.106.40$5.7522.6%20.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 114, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.202.65$2.4218.6%1000.28--
$100.00Aug 211.103.10$2.1095.2%50.23229
$85.00Jul 170.151.95$1.05171.4%40.37--
$85.00Aug 215.106.40$5.7522.6%20.51--
$80.00Jul 173.004.80$3.9046.2%10.79--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 26.5%, max 37.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2178.5%57.2%37.2%2--
$85.00Jul 17Aug 2169.0%59.5%15.8%6--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 14.63, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.32$4.68$0.3214.63$95.32
$90.00$95.00Aug 21$1.28$3.72$1.282.91$91.28
$85.00$90.00Aug 21$2.05$2.95$2.051.44$87.05
$80.00$85.00Aug 21$2.50$2.50$2.501.00$82.50
$80.00$85.00Jul 17$2.85$2.15$2.850.75$82.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.33, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$2.85$2.85$2.151.33$82.85
$80.00$85.00Aug 21$2.50$2.50$2.501.00$82.50
$85.00$90.00Aug 21$2.05$2.05$2.950.69$87.05
$90.00$95.00Aug 21$1.28$1.28$3.720.34$91.28
$95.00$100.00Aug 21$0.32$0.32$4.680.07$95.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.53, cheapest $4.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$4.3578.5%57.2%
$85.00Jul 17Aug 21$4.7069.0%59.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 10.11, cheapest $0.45)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.45$4.5510.11
$85.00$90.00$95.00Aug 21$0.77$4.235.49
$90.00$95.00$100.00Aug 21$0.96$4.044.21
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.14, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$1.14$3.86
$85.00$90.001:2Aug 21-$1.65$3.35
$95.00$100.001:2Aug 21-$1.78$3.22
$80.00$85.001:2Aug 21-$3.25$1.75
$80.00$85.001:2Jul 17$1.80$3.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.09%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$5.100.511.5%6.09%7.63%2--
$90.00Aug 21$3.400.387.5%4.06%11.58%1--
$95.00Aug 21$2.200.2813.5%2.63%16.12%100--
$100.00Aug 21$1.100.2319.5%1.31%20.77%5229
$85.00Jul 17$0.150.371.5%0.18%1.72%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 451 vol/day, 68 traded recently)

SKY averages only 451 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 08-21 call last traded $1.65 on 07/09 (now $1.10/$3.10) — try a limit near $1.65.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.15$1.95$1.05$1.50 07/10$1.05–$6.20$1.05--
$85.00Aug 21$5.10$6.40$5.75$5.80 07/10$4.45–$9.55$5.75--
$85.00Nov 20$9.10$12.50$10.80$10.90 07/10$8.90–$13.85$10.80--
$85.00Feb 19$12.00$15.70$13.85$17.10 06/26$11.60–$17.40$13.85--
$80.00Jul 17$3.00$4.80$3.90$10.33 06/30$2.60–$9.90$3.90--
$80.00Aug 21$7.50$9.00$8.25$12.64 06/24$5.60–$12.90$8.25--
$80.00Nov 20$11.60$14.60$13.10$12.99 07/07$10.45–$16.80$12.99--
$90.00Jul 17$0.00$0.80$0.40$0.50 07/08$0.40–$3.55$0.40--
$90.00Aug 21$3.40$4.00$3.70$3.10 07/08$2.30–$7.10$3.40--
$90.00Nov 20$7.10$10.20$8.65$11.00 06/24$6.90–$11.55$8.65--
$75.00Jul 17$8.10$9.40$8.75$8.12 07/09$5.30–$14.30$8.12--
$75.00Aug 21$10.30$12.30$11.30$8.86 07/08$8.15–$16.55$10.30--
$75.00Nov 20$14.40$17.70$16.05$17.42 07/02$12.75–$20.15$16.05--
$95.00Jul 17$0.00$0.75$0.38$0.51 07/08$0.28–$2.08$0.38--
$95.00Aug 21$2.20$2.65$2.42$2.18 07/08$1.70–$5.00$2.20--
$95.00Nov 20$5.30$8.40$6.85$5.24 06/15$5.40–$9.60$5.30--
$95.00Feb 19$7.90$12.10$10.00$12.70 06/26$8.40–$13.20$10.00--
$70.00Jul 17$12.50$14.90$13.70$17.29 06/29$9.50–$19.10$13.70--
$70.00Aug 21$13.70$16.50$15.10$12.16 07/08$12.00–$20.70$13.70--
$70.00Nov 20$17.60$20.70$19.15$13.40 05/29$15.90–$24.20$17.60--
$100.00Jul 17$0.00$2.15$1.08$0.72 06/30$0.38–$1.43$0.72--
$100.00Aug 21$1.10$3.10$2.10$1.65 07/09$0.95–$3.60$1.65229
$100.00Nov 20$3.80$7.00$5.40$4.90 07/09$3.93–$7.85$4.90--
$100.00Feb 19$6.70$9.00$7.85$8.00 07/09$7.20–$11.70$7.85--
$65.00Jul 17$17.40$19.90$18.65$11.03 05/29$14.15–$24.05$17.40--
$65.00Aug 21$18.10$21.00$19.55$7.95 05/19$15.75–$25.20$18.10--
$105.00Aug 21$0.00$3.10$1.55$2.38 06/30$0.78–$2.60$1.55--
$105.00Nov 20$2.70$6.30$4.50$3.21 07/08$3.05–$6.45$3.21--
$60.00Jul 17$22.20$25.00$23.60$24.01 06/17$19.30–$29.15$23.60--
$60.00Aug 21$22.70$25.50$24.10$29.00 06/26$20.25–$29.75$24.10--
$110.00Aug 21$0.00$2.80$1.40$1.65 06/30$1.02–$1.95$1.40--
$55.00Jul 17$27.00$29.90$28.45$18.00 05/26$24.30–$34.10$27.00--
$115.00Nov 20$1.45$3.80$2.63$2.20 06/08$1.63–$4.65$2.20--
$50.00Nov 20$33.90$36.80$35.35$36.80 07/02$31.35–$40.85$35.35--
$45.00Nov 20$38.60$41.40$40.00$24.80 05/13$35.60–$45.30$38.60--
$125.00Nov 20$0.60$2.70$1.65$1.55 07/10$1.48–$3.03$1.55--
$40.00Nov 20$42.90$46.40$44.65$43.50 07/10$40.15–$49.80$43.50--
$135.00Aug 21$0.00$2.25$1.13$0.30 06/30$0.38–$1.30$0.30--
$140.00Aug 21$0.00$2.25$1.13$0.30 06/30$0.38–$1.25$0.30--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.40$3.60$2.50$3.10 07/02$2.08–$7.35$2.50--
$85.00Aug 21$6.20$7.20$6.70$6.80 07/06$5.25–$10.05$6.70--
$80.00Jul 17$0.00$1.20$0.60$2.46 07/09$0.60–$4.15$0.60--
$80.00Aug 21$4.00$4.50$4.25$5.74 07/08$3.85–$6.85$4.25--
$90.00Jul 17$5.60$7.60$6.60$5.20 06/26$4.40–$11.45$5.60--
$90.00Aug 21$9.30$10.80$10.05$12.90 07/08$7.65–$13.80$10.05--
$90.00Nov 20$12.10$15.20$13.65$15.00 07/10$11.55–$17.00$13.65--
$75.00Jul 17$0.00$2.35$1.18$0.96 07/09$0.52–$2.25$0.96--
$75.00Aug 21$2.05$4.00$3.03$2.89 06/25$2.40–$4.50$2.89--
$95.00Aug 21$12.70$14.60$13.65$17.80 07/08$10.70–$17.95$13.65--
$70.00Jul 17$0.00$0.75$0.38$6.10 05/14$0.18–$1.42$0.38--
$70.00Aug 21$0.95$3.20$2.08$3.60 06/12$1.58–$3.03$2.08--
$70.00Nov 20$3.30$6.10$4.70$8.35 05/26$4.03–$5.80$4.70--
$65.00Jul 17$0.00$0.25$0.13$1.10 06/09$0.13–$1.55$0.13--
$65.00Aug 21$0.35$3.10$1.73$1.17 06/25$1.02–$2.17$1.17--
$65.00Nov 20$2.20$4.50$3.35$6.50 06/03$3.20–$4.45$3.35--
$60.00Jul 17$0.00$2.15$1.08$0.20 06/25$0.20–$1.23$0.20--
$60.00Aug 21$0.00$2.75$1.38$0.85 07/08$0.38–$2.07$0.85--
$60.00Nov 20$1.10$3.90$2.50$3.10 07/08$2.50–$3.43$2.50--
$55.00Aug 21$0.00$2.50$1.25$0.28 07/07$0.40–$1.58$0.28--
$55.00Nov 20$1.05$3.50$2.28$1.50 07/06$2.23–$3.15$1.50--
$50.00Jul 17$0.00$2.15$1.08$0.05 06/22$0.18–$1.10$0.05--
$50.00Nov 20$0.90$2.05$1.48$1.00 07/06$1.33–$2.55$1.00--
$50.00Feb 19$0.50$3.60$2.05$2.00 06/25$2.05–$3.30$2.00--
$45.00Nov 20$0.00$3.00$1.50$0.85 06/25$0.78–$1.85$0.85--
$45.00Feb 19$0.30$3.20$1.75$1.75 06/24$1.63–$2.83$1.75--
$40.00Aug 21$0.00$2.20$1.10$0.65 06/02$0.35–$1.18$0.65--
$40.00Nov 20$0.00$2.70$1.35$1.30 06/02$0.60–$1.50$1.30--
$40.00Feb 19$0.00$2.85$1.43$1.35 06/24$0.98–$1.80$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116
Total Puts 3
Put/Call Ratio 0.03
Net Difference 113

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 57
Put/Call Ratio 19.00
Net Difference -54

Prior 7-Day Put/Call Summary

Total Calls 505
Total Puts 278
Average Put/Call Ratio 1.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All