Tour v344
SKY
CHAMPION HOMES INC
$86.02 +2.76%
$87.72 (+1.98%)🌙
as of 07/16 07:00 PM
(7/15 19:08) ◀
|
Thursday, July 16, 2026 (7:00pm)
January 2026
|
▶ (7/17 19:17)
◀ 7/16 19:00 ▶

Option Volume

Detail
ℹ
Current (07/16) 35
Calls: 35 (100%)
Puts: -- (0%)
Prior (07/15) 119
Calls: 116 (97%)
Puts: 3 (3%)
Current vs Prior -70.59%
Calls: -69.83% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 880
Calls: 603 (69%)
Puts: 277 (31%)
Prior 7-Day Average 125
Calls: 86 (69%)
Puts: 39 (31%)
Current vs Prior 7-Day Avg -72.16%
Calls: -59.37%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $33.8K
Calls: $33.8K (100%)
Puts: -- (0%)
Prior (07/15) $36.7K
Calls: $35.5K (97%)
Puts: $1.3K (3%)
Current vs Prior -7.99%
Calls: -4.72%
Puts: -100.00%
Prior 7-Day Total $200.9K
Calls: $124.3K (62%)
Puts: $76.6K (38%)
Prior 7-Day Average $28.7K
Calls: $17.8K (62%)
Puts: $10.9K (38%)
Current vs Prior 7-Day Avg +17.79%
Calls: +90.35%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) 0.03
Current vs Prior -100.00%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 2,022
Calls: 2,022 (100%)
Puts: -- (0%)
Prior (07/15) 229
Calls: 229 (100%)
Puts: -- (0%)
Current vs Prior +782.97%
Prior 7-Day Total 12,475
Calls: 2,143 (17%)
Puts: 10,332 (83%)
Prior 7-Day Average 2,079
Calls: 428 (17%)
Puts: 2,066 (83%)
Current vs Prior 7-Day Avg -2.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.84% | 13.83%3.84% | 13.83%
Prior 4.24% | 14.87%4.24% | 14.87%
Current vs Prior -9.54% | -6.98%-9.54% | -6.98%
Prior 7-Day Avg 6.24% | 15.52%6.24% | 15.52%
Current vs 7-Day Avg -38.52% | -10.86%-38.52% | -10.86%
Prior 7-Day Eod 4.24% | 14.87%4.24% | 14.87%
Current vs 7-Day Eod -9.54% | -6.98%-9.54% | -6.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Prior 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($33.8K) vs puts (--). Below-average activity with volume down 71% vs prior. Rising open interest (up 783%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 174.306.60$5.4542.2%170.93--
$85.00Jul 170.552.95$1.75137.1%40.57978
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 26, top 17)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 174.306.60$5.4542.2%170.93--
$85.00Jul 170.552.95$1.75137.1%40.57978
$90.00Jul 170.000.50$0.25200.0%30.13--
$95.00Aug 212.403.50$2.9537.3%20.321.0K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.33, avg 2.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 17$1.50$3.50$1.502.33$86.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.85, avg 1.64)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$3.70$3.70$1.302.85$83.70
$85.00$90.00Jul 17$1.50$1.50$3.500.43$86.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.27, cheapest $2.20)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$2.20$2.801.27
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.25, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 17$1.25$3.75
$80.00$85.001:2Jul 17$1.95$3.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.79%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$2.400.3210.4%2.79%13.23%21.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 451 vol/day, 68 traded recently)

SKY averages only 451 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 11-20 call last traded $43.50 on 07/10 (now $45.00/$47.90) — try a limit near $45.00. Also watch the $85.00 11-20 call last traded $10.90 on 07/10 (now $10.00/$12.50) — try a limit near $10.90; the $95.00 08-21 call last traded $2.18 on 07/08 (now $2.40/$3.50) — try a limit near $2.40.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.55$2.95$1.75$1.50 07/10$1.05–$6.20$1.50978
$85.00Aug 21$5.80$7.40$6.60$5.80 07/10$4.45–$9.55$5.80--
$85.00Nov 20$10.00$12.50$11.25$10.90 07/10$8.90–$13.85$10.9013
$85.00Feb 19$13.30$17.30$15.30$17.10 06/26$11.60–$17.40$15.30--
$90.00Jul 17$0.00$0.50$0.25$0.50 07/08$0.25–$3.55$0.25--
$90.00Aug 21$3.50$5.00$4.25$3.10 07/08$2.30–$7.10$3.50--
$90.00Nov 20$7.90$10.20$9.05$11.00 06/24$7.20–$11.55$9.05--
$80.00Jul 17$4.30$6.60$5.45$10.33 06/30$2.60–$9.90$5.45--
$80.00Aug 21$9.50$10.60$10.05$12.64 06/24$5.60–$12.90$10.05--
$80.00Nov 20$12.50$16.00$14.25$12.99 07/07$10.45–$16.80$12.99--
$95.00Jul 17$0.00$0.75$0.38$0.51 07/08$0.28–$2.08$0.38--
$95.00Aug 21$2.40$3.50$2.95$2.18 07/08$1.70–$5.00$2.401.0K
$95.00Nov 20$6.10$8.30$7.20$5.24 06/15$5.40–$9.60$6.10--
$95.00Feb 19$9.30$12.50$10.90$12.70 06/26$8.40–$13.20$10.90--
$75.00Jul 17$10.50$11.30$10.90$8.12 07/09$5.30–$14.30$10.50--
$75.00Aug 21$11.30$14.10$12.70$8.86 07/08$8.15–$16.55$11.30--
$75.00Nov 20$15.70$18.80$17.25$17.42 07/02$12.75–$20.15$17.25--
$100.00Jul 17$0.00$0.75$0.38$0.72 06/30$0.38–$1.43$0.38--
$100.00Aug 21$0.40$2.25$1.33$1.65 07/09$0.95–$3.60$1.33--
$100.00Nov 20$4.60$6.70$5.65$4.90 07/09$3.93–$7.85$4.90--
$100.00Feb 19$7.40$10.00$8.70$8.00 07/09$7.20–$11.70$8.00--
$70.00Jul 17$13.90$16.80$15.35$17.29 06/29$9.50–$19.10$15.35--
$70.00Aug 21$15.40$18.00$16.70$12.16 07/08$12.00–$20.70$15.40--
$70.00Nov 20$19.20$22.10$20.65$13.40 05/29$15.90–$24.20$19.20--
$105.00Aug 21$0.00$3.00$1.50$2.38 06/30$0.78–$2.60$1.50--
$105.00Nov 20$3.20$5.40$4.30$3.21 07/08$3.05–$6.45$3.21--
$65.00Jul 17$18.90$21.90$20.40$11.03 05/29$14.15–$24.05$18.90--
$65.00Aug 21$20.00$22.50$21.25$7.95 05/19$15.75–$25.20$20.00--
$110.00Aug 21$0.00$2.75$1.38$1.65 06/30$1.02–$1.95$1.38--
$60.00Jul 17$23.90$27.70$25.80$24.01 06/17$19.30–$29.15$24.01--
$60.00Aug 21$24.70$27.20$25.95$29.00 06/26$20.25–$29.75$25.95--
$115.00Nov 20$1.65$3.60$2.63$2.20 06/08$1.63–$4.65$2.20--
$55.00Jul 17$28.90$32.20$30.55$18.00 05/26$24.30–$34.10$28.90--
$50.00Nov 20$35.70$38.90$37.30$36.80 07/02$31.35–$40.85$36.80--
$125.00Nov 20$0.45$3.70$2.08$1.55 07/10$1.48–$3.03$1.55--
$45.00Nov 20$40.30$43.20$41.75$24.80 05/13$35.60–$45.30$40.30--
$40.00Nov 20$45.00$47.90$46.45$43.50 07/10$40.15–$49.80$45.001
$135.00Aug 21$0.00$1.95$0.98$0.30 06/30$0.38–$1.30$0.30--
$140.00Aug 21$0.00$1.95$0.98$0.30 06/30$0.38–$1.25$0.30--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.00$3.10$1.55$3.10 07/02$1.55–$7.35$1.55--
$85.00Aug 21$4.40$6.20$5.30$6.80 07/06$5.25–$10.05$5.30--
$90.00Jul 17$3.70$5.60$4.65$5.20 06/26$4.40–$11.45$4.65--
$90.00Aug 21$7.90$8.90$8.40$12.90 07/08$7.65–$13.80$8.40--
$90.00Nov 20$11.40$13.20$12.30$15.00 07/10$11.55–$17.00$12.30--
$80.00Jul 17$0.00$1.00$0.50$2.46 07/09$0.50–$4.15$0.50--
$80.00Aug 21$2.25$4.10$3.18$5.74 07/08$3.18–$6.60$3.18--
$95.00Aug 21$11.20$13.10$12.15$17.80 07/08$10.70–$17.95$12.15--
$75.00Jul 17$0.00$0.75$0.38$0.96 07/09$0.38–$2.25$0.38--
$75.00Aug 21$1.10$2.50$1.80$2.89 06/25$1.80–$4.50$1.80--
$70.00Jul 17$0.00$0.75$0.38$6.10 05/14$0.18–$1.42$0.38--
$70.00Aug 21$0.05$3.30$1.67$3.60 06/12$1.58–$3.03$1.67--
$70.00Nov 20$3.10$4.50$3.80$8.35 05/26$3.80–$5.80$3.80--
$65.00Jul 17$0.00$0.25$0.13$1.10 06/09$0.13–$1.55$0.13--
$65.00Aug 21$0.05$1.45$0.75$1.17 06/25$0.75–$2.17$0.75--
$65.00Nov 20$1.90$4.30$3.10$6.50 06/03$3.10–$4.45$3.10--
$60.00Jul 17$0.00$1.00$0.50$0.20 06/25$0.20–$1.23$0.20--
$60.00Aug 21$0.00$1.25$0.63$0.85 07/08$0.38–$2.07$0.63--
$60.00Nov 20$1.00$3.20$2.10$3.10 07/08$2.10–$3.40$2.10--
$55.00Aug 21$0.00$0.85$0.43$0.28 07/07$0.40–$1.58$0.28--
$55.00Nov 20$1.05$3.40$2.23$1.50 07/06$2.23–$3.15$1.50--
$50.00Jul 17$0.00$2.15$1.08$0.05 06/22$0.18–$1.10$0.05--
$50.00Nov 20$1.00$1.95$1.48$1.00 07/06$1.33–$2.55$1.00--
$50.00Feb 19$0.40$3.50$1.95$2.00 06/25$1.95–$3.30$1.95--
$45.00Nov 20$0.00$1.55$0.78$0.85 06/25$0.78–$1.78$0.78--
$45.00Feb 19$0.00$3.20$1.60$1.75 06/24$1.60–$2.83$1.60--
$40.00Aug 21$0.00$1.00$0.50$0.65 06/02$0.35–$1.18$0.50--
$40.00Nov 20$0.00$1.45$0.73$1.30 06/02$0.60–$1.50$0.73--
$40.00Feb 19$0.15$2.90$1.53$1.35 06/24$0.98–$1.80$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts --
Put/Call Ratio --
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 116
Total Puts 3
Put/Call Ratio 0.03
Net Difference 113

Prior 7-Day Put/Call Summary

Total Calls 603
Total Puts 277
Average Put/Call Ratio 1.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All