Tour v494
SKY
CHAMPION HOMES INC
$94.66 +3.43%
$92.77 (-2.00%)🌙
as of 08/07 07:09 PM
(8/6 19:11) ◀
|
Friday, August 7, 2026 (7:09pm)
January 2026
|
▶ (8/10 19:08)
◀ 8/7 19:09 ▶

Option Volume

Detail
ℹ
Current (08/07) 819
Calls: 753 (92%)
Puts: 66 (8%)
Prior (08/06) 426
Calls: 422 (99%)
Puts: 4 (1%)
Current vs Prior +92.25%
Calls: +78.44% (Calls)
Puts: +1550.00% (Puts)
Prior 7-Day Total 1,819
Calls: 960 (53%)
Puts: 859 (47%)
Prior 7-Day Average 259
Calls: 137 (53%)
Puts: 122 (47%)
Current vs Prior 7-Day Avg +215.17%
Calls: +449.06%
Puts: -46.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $226.7K
Calls: $199.3K (88%)
Puts: $27.4K (12%)
Prior (08/06) $121.1K
Calls: $119.9K (99%)
Puts: $1.2K (1%)
Current vs Prior +87.22%
Calls: +66.28%
Puts: +2127.64%
Prior 7-Day Total $515.5K
Calls: $334.3K (65%)
Puts: $181.3K (35%)
Prior 7-Day Average $73.6K
Calls: $47.8K (65%)
Puts: $25.9K (35%)
Current vs Prior 7-Day Avg +207.79%
Calls: +317.35%
Puts: +5.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.09
Prior (08/06) 0.01
Current vs Prior +824.70%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -93.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 1,329
Calls: 1,329 (100%)
Puts: -- (0%)
Prior (08/06) 1,398
Calls: 1,398 (100%)
Puts: -- (0%)
Current vs Prior -4.94%
Prior 7-Day Total 6,441
Calls: 5,379 (84%)
Puts: 1,062 (16%)
Prior 7-Day Average 920
Calls: 768 (78%)
Puts: 212 (22%)
Current vs Prior 7-Day Avg +44.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.07% | 11.94%6.07% | 11.94%
Prior 8.80% | 13.44%8.80% | 13.44%
Current vs Prior -30.94% | -11.18%-30.94% | -11.18%
Prior 7-Day Avg 11.77% | 15.41%11.77% | 15.41%
Current vs 7-Day Avg -48.39% | -22.54%-48.39% | -22.54%
Prior 7-Day Eod 8.80% | 13.44%8.80% | 13.44%
Current vs 7-Day Eod -30.94% | -11.18%-30.94% | -11.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Prior 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.43% | 17.40%
Calls: 16.43% | 19.67%
Puts: 18.44% | 15.13%
Current vs 7-Day Avg +24.31% | +34.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($199.3K) vs puts ($27.4K). Elevated premium activity with dollar volume up 87% vs prior. Dollar volume significantly above 7-day average (208% higher). Above-average activity with volume up 92% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2112.9016.20$14.5522.7%20.88145
$85.00Aug 218.3011.40$9.8531.5%20.8361
$90.00Aug 214.807.30$6.0541.3%110.72--
$95.00Aug 211.704.30$3.0086.7%5270.52888
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 789, top 527)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.704.30$3.0086.7%5270.52888
$100.00Aug 210.002.55$1.27200.8%2050.28231
$90.00Aug 214.807.30$6.0541.3%110.72--
$80.00Aug 2112.9016.20$14.5522.7%20.88145
$85.00Aug 218.3011.40$9.8531.5%20.8361
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.803.70$2.7569.1%240.48--
$85.00Sep 181.302.55$1.9265.1%150.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.06, avg 3.20)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.62$4.38$0.627.06$100.62
$95.00$100.00Aug 21$1.73$3.27$1.731.89$96.73
$90.00$95.00Aug 21$3.05$1.95$3.050.64$93.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 15.67, avg 4.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$4.70$4.70$0.3015.67$84.70
$85.00$90.00Aug 21$3.80$3.80$1.203.17$88.80
$90.00$95.00Aug 21$3.05$3.05$1.951.56$93.05
$95.00$100.00Aug 21$1.73$1.73$3.270.53$96.73
$100.00$105.00Aug 21$0.62$0.62$4.380.14$100.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.07% of stock, avg 6.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$3.00$2.75$5.75$89.25$100.756.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.43% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$85.00Sep 18$0.38$1.92$2.30$82.70$122.30
$105.00$95.00Aug 21$0.65$2.75$3.40$91.60$108.40
$100.00$95.00Aug 21$1.27$2.75$4.02$90.98$104.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.67, cheapest $0.75)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.75$4.255.67
$80.00$85.00$90.00Aug 21$0.90$4.104.56
$95.00$100.00$105.00Aug 21$1.11$3.893.50
$90.00$95.00$100.00Aug 21$1.32$3.682.79
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.03, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.03$4.97
$85.00$90.001:2Aug 21-$2.25$2.75
$90.00$95.001:2Aug 21$0.05$4.95
$95.00$100.001:2Aug 21$0.46$4.54
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.80%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$1.700.520.4%1.80%2.16%527888
$105.00Aug 21$0.150.1510.9%0.16%11.08%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 332 vol/day, 57 traded recently)

SKY averages only 332 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 02-19 call last traded $13.90 on 07/30 (now $21.30/$23.70) — try a limit near $21.30. Also watch the $80.00 08-21 call last traded $7.85 on 07/17 (now $12.90/$16.20) — try a limit near $12.90; the $85.00 08-21 call last traded $4.00 on 07/24 (now $8.30/$11.40) — try a limit near $8.30.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$1.70$4.30$3.00$1.50 07/24$0.88–$3.00$1.70888
$95.00Nov 20$8.40$11.30$9.85$5.24 06/15$4.45–$9.85$8.40--
$95.00Feb 19$12.80$16.00$14.40$12.70 06/26$7.40–$14.40$12.80--
$90.00Aug 21$4.80$7.30$6.05$1.50 07/31$1.53–$6.05$4.80--
$90.00Nov 20$11.20$13.10$12.15$11.00 06/24$6.00–$12.15$11.20--
$100.00Aug 21$0.00$2.55$1.27$1.45 07/15$0.60–$2.40$1.27231
$100.00Sep 18$2.20$4.50$3.35$2.15 07/20$1.08–$3.35$2.20--
$100.00Nov 20$6.10$9.10$7.60$3.63 07/31$3.53–$7.60$6.10--
$100.00Feb 19$10.50$13.70$12.10$9.00 07/16$6.10–$12.10$10.50--
$85.00Aug 21$8.30$11.40$9.85$4.00 07/24$2.85–$9.85$8.3061
$85.00Nov 20$14.20$16.50$15.35$11.60 07/16$7.90–$15.35$14.20--
$85.00Feb 19$18.10$20.70$19.40$17.10 06/26$10.90–$19.40$18.10--
$105.00Aug 21$0.15$1.15$0.65$2.38 06/30$0.48–$2.40$0.65--
$105.00Nov 20$4.20$7.20$5.70$3.21 07/08$2.60–$5.70$4.20--
$80.00Aug 21$12.90$16.20$14.55$7.85 07/17$5.10–$14.55$12.90145
$80.00Nov 20$17.50$20.00$18.75$13.35 07/17$9.95–$18.75$17.50--
$80.00Feb 19$21.30$23.70$22.50$13.90 07/30$12.80–$22.50$21.302
$110.00Aug 21$0.00$2.35$1.18$1.09 07/28$0.35–$2.40$1.09--
$110.00Sep 18$0.00$2.05$1.02$1.14 07/28$1.02–$1.93$1.02--
$75.00Aug 21$17.80$21.40$19.60$8.86 07/08$7.85–$19.60$17.80--
$75.00Nov 20$20.90$24.70$22.80$17.42 07/02$12.30–$22.80$20.90--
$115.00Nov 20$1.45$4.50$2.98$2.20 06/08$1.78–$3.20$2.20--
$70.00Aug 21$22.80$26.00$24.40$12.16 07/08$11.35–$24.40$22.80--
$120.00Nov 20$0.65$3.50$2.08$1.60 07/27$1.55–$2.45$1.60--
$120.00Sep 18$0.00$0.75$0.38--$0.38–$0.38—--2
$125.00Nov 20$0.60$3.00$1.80$1.55 07/10$1.38–$2.40$1.55--
$60.00Aug 21$32.70$35.90$34.30$18.60 07/31$20.15–$34.30$32.70--
$130.00Feb 19$2.10$4.90$3.50$2.65 07/22$1.65–$3.50$2.65--
$135.00Aug 21$0.00$2.15$1.08$0.30 06/30$0.48–$1.18$0.30--
$50.00Nov 20$43.30$47.10$45.20$35.40 07/15$31.45–$45.20$43.30--
$140.00Aug 21$0.00$0.25$0.13$0.30 06/30$0.03–$1.30$0.13--
$45.00Feb 19$49.30$53.20$51.25$41.64 07/16$37.25–$51.25$49.30--
$40.00Nov 20$53.00$56.90$54.95$46.00 07/16$40.75–$54.95$53.00--
$40.00Feb 19$54.10$57.90$56.00$44.40 07/22$41.55–$56.00$54.10--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$1.80$3.70$2.75$17.80 07/08$2.75–$16.35$2.75--
$90.00Aug 21$0.95$2.65$1.80$11.50 07/14$1.80–$12.45$1.80--
$90.00Nov 20$5.60$8.50$7.05$15.00 07/10$7.05–$16.10$7.05--
$85.00Aug 21$0.00$2.50$1.25$8.87 07/31$0.93–$8.70$1.25--
$85.00Sep 18$1.30$2.55$1.92$8.00 07/22$1.92–$9.90$1.92--
$80.00Aug 21$0.00$2.20$1.10$5.45 07/31$0.63–$6.05$1.10--
$80.00Sep 18$0.35$1.75$1.05$7.03 07/31$1.05–$7.00$1.05--
$75.00Aug 21$0.00$2.20$1.10$3.35 07/31$0.95–$3.53$1.10--
$75.00Feb 19$3.80$6.60$5.20$8.70 07/22$5.20–$9.90$5.20--
$70.00Aug 21$0.00$2.15$1.08$1.14 07/27$0.33–$2.10$1.08--
$65.00Aug 21$0.05$0.20$0.13$0.65 07/21$0.13–$1.73$0.13--
$65.00Nov 20$0.00$3.20$1.60$3.61 07/22$1.60–$3.75$1.60--
$60.00Aug 21$0.00$2.15$1.08$0.85 07/08$0.63–$1.40$0.85--
$60.00Nov 20$0.40$2.85$1.63$2.50 07/31$1.50–$3.20$1.63--
$60.00Feb 19$0.65$3.70$2.18$3.50 07/15$2.18–$4.55$2.18--
$55.00Aug 21$0.00$2.15$1.08$0.30 07/17$0.43–$1.28$0.30--
$55.00Nov 20$0.20$2.55$1.38$1.50 07/06$1.35–$2.38$1.38--
$50.00Aug 21$0.00$2.15$1.08$0.15 07/13$0.38–$1.20$0.15--
$50.00Nov 20$0.00$2.35$1.18$0.90 07/28$0.93–$2.10$0.90--
$50.00Feb 19$0.10$3.20$1.65$2.00 06/25$1.65–$2.42$1.65--
$45.00Nov 20$0.00$2.25$1.13$0.85 06/25$0.78–$1.60$0.85--
$45.00Feb 19$0.10$3.00$1.55$1.75 06/24$1.55–$1.98$1.55--
$40.00Nov 20$0.00$1.00$0.50$0.60 07/24$0.43–$1.50$0.50--
$40.00Feb 19$0.00$2.10$1.05$1.35 06/24$0.98–$1.65$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 753
Total Puts 66
Put/Call Ratio 0.09
Net Difference 687

Prior's Put/Call Breakdown

Total Calls 422
Total Puts 4
Put/Call Ratio 0.01
Net Difference 418

Prior 7-Day Put/Call Summary

Total Calls 960
Total Puts 859
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All