Tour v500
SKY
CHAMPION HOMES INC
$92.99 -1.76%
$91.13 (-2.00%)🌙
as of 08/10 07:08 PM
(8/7 19:09) ◀
|
Monday, August 10, 2026 (7:08pm)
January 2026
|
▶ (8/11 19:10)
◀ 8/10 19:08 ▶

Option Volume

Detail
ℹ
Current (08/10) 56
Calls: 15 (27%)
Puts: 41 (73%)
Prior (08/07) 819
Calls: 753 (92%)
Puts: 66 (8%)
Current vs Prior -93.16%
Calls: -98.01% (Calls)
Puts: -37.88% (Puts)
Prior 7-Day Total 2,628
Calls: 1,703 (65%)
Puts: 925 (35%)
Prior 7-Day Average 375
Calls: 243 (65%)
Puts: 132 (35%)
Current vs Prior 7-Day Avg -85.08%
Calls: -93.83%
Puts: -68.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $19.2K
Calls: $5.4K (28%)
Puts: $13.7K (72%)
Prior (08/07) $226.7K
Calls: $199.3K (88%)
Puts: $27.4K (12%)
Current vs Prior -91.55%
Calls: -97.27%
Puts: -49.93%
Prior 7-Day Total $740.2K
Calls: $531.5K (72%)
Puts: $208.7K (28%)
Prior 7-Day Average $105.7K
Calls: $75.9K (72%)
Puts: $29.8K (28%)
Current vs Prior 7-Day Avg -81.88%
Calls: -92.84%
Puts: -53.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 2.73
Prior (08/07) 0.09
Current vs Prior +3018.48%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +119.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (08/07) 1,329
Calls: 1,329 (100%)
Puts: -- (0%)
Current vs Prior -99.77%
Prior 7-Day Total 7,574
Calls: 6,512 (86%)
Puts: 1,062 (14%)
Prior 7-Day Average 1,082
Calls: 930 (81%)
Puts: 212 (19%)
Current vs Prior 7-Day Avg -99.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.72% | 11.29%5.72% | 11.29%
Prior 6.07% | 11.94%6.07% | 11.94%
Current vs Prior -5.82% | -5.41%-5.82% | -5.41%
Prior 7-Day Avg 10.76% | 14.66%10.76% | 14.66%
Current vs 7-Day Avg -46.84% | -22.99%-46.84% | -22.99%
Prior 7-Day Eod 6.07% | 11.94%6.07% | 11.94%
Current vs 7-Day Eod -5.82% | -5.41%-5.82% | -5.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Prior 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.70% | 19.19%
Calls: 17.14% | 21.44%
Puts: 20.28% | 16.94%
Current vs 7-Day Avg +15.86% | +22.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($13.7K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 93% vs prior. Extreme bearish P/C ratio of 2.73 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 50, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 183.605.00$4.3032.6%100.463
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 181.353.70$2.5392.9%200.26--
$90.00Sep 183.105.30$4.2052.4%200.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.99, avg 1.99)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Sep 18$1.67$3.33$1.671.99$88.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.50, avg 0.50)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Sep 18$1.67$1.67$3.330.50$88.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.34% of stock, avg 8.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$85.00Sep 18$4.30$2.53$6.83$78.17$101.83
$95.00$90.00Sep 18$4.30$4.20$8.50$81.50$103.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.86, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 18-$0.86$4.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.87%, avg 3.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$3.600.462.2%3.87%6.03%103

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 175 vol/day, 67 traded recently)

SKY averages only 175 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 09-18 call last traded $4.60 on 08/06 (now $3.60/$5.00) — try a limit near $4.30.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$0.55$2.65$1.60$2.70 08/07$0.88–$3.00$1.60--
$95.00Sep 18$3.60$5.00$4.30$4.60 08/06$1.75–$5.45$4.303
$95.00Nov 20$7.40$9.70$8.55$5.24 06/15$4.45–$9.85$7.40--
$95.00Feb 19$11.20$14.50$12.85$12.70 06/26$7.40–$14.40$12.70--
$90.00Aug 21$2.85$5.70$4.28$5.50 08/07$1.53–$6.05$4.28--
$90.00Sep 18$5.30$7.70$6.50$2.58 08/05$2.73–$8.15$5.30--
$90.00Nov 20$9.30$13.10$11.20$11.00 06/24$6.00–$12.15$11.00--
$100.00Aug 21$0.00$1.25$0.63$1.30 08/07$0.60–$2.40$0.63--
$100.00Sep 18$1.15$3.00$2.08$2.70 08/06$1.08–$3.35$2.08--
$100.00Nov 20$5.30$7.60$6.45$4.97 08/04$3.53–$7.60$5.30--
$100.00Feb 19$8.90$12.40$10.65$9.00 07/16$6.10–$12.10$9.00--
$85.00Aug 21$6.80$10.20$8.50$9.95 08/07$2.85–$9.85$8.50--
$85.00Nov 20$12.70$15.30$14.00$10.30 08/04$7.90–$15.35$12.70--
$85.00Feb 19$15.90$19.40$17.65$17.10 06/26$10.90–$19.40$17.10--
$105.00Aug 21$0.00$1.05$0.53$0.43 08/07$0.48–$2.40$0.43--
$105.00Sep 18$0.75$2.25$1.50$2.10 08/05$1.22–$2.40$1.50--
$105.00Nov 20$3.70$6.90$5.30$3.21 07/08$2.60–$5.70$3.70--
$80.00Aug 21$11.60$15.00$13.30$14.55 08/07$5.10–$14.55$13.30--
$80.00Nov 20$16.40$19.10$17.75$17.76 08/05$9.95–$18.75$17.75--
$80.00Feb 19$19.80$22.80$21.30$22.60 08/07$12.80–$22.50$21.30--
$110.00Aug 21$0.00$1.15$0.57$1.09 07/28$0.35–$2.40$0.57--
$110.00Sep 18$0.00$2.80$1.40$1.14 07/28$1.02–$1.93$1.14--
$110.00Feb 19$6.00$8.80$7.40$8.10 08/07$3.83–$8.75$7.40--
$75.00Aug 21$16.40$19.60$18.00$15.70 08/05$7.85–$19.60$16.40--
$75.00Nov 20$20.10$22.90$21.50$17.42 07/02$12.30–$22.80$20.10--
$115.00Aug 21$0.00$2.15$1.08$0.15 08/05$0.57–$2.40$0.15--
$70.00Aug 21$21.00$24.50$22.75$12.16 07/08$11.35–$24.40$21.00--
$120.00Sep 18$0.00$2.40$1.20$0.40 08/07$0.38–$2.40$0.40--
$120.00Nov 20$0.35$2.50$1.43$1.60 07/27$1.43–$2.45$1.43--
$125.00Nov 20$0.00$3.40$1.70$1.55 07/10$1.38–$2.40$1.55--
$60.00Aug 21$30.80$34.40$32.60$18.60 07/31$20.15–$34.30$30.80--
$130.00Nov 20$0.00$3.00$1.50$1.35 08/06$1.18–$2.40$1.35--
$130.00Feb 19$1.50$4.60$3.05$3.55 08/07$1.65–$3.50$3.05--
$135.00Aug 21$0.00$2.15$1.08$0.30 06/30$0.48–$1.18$0.30--
$50.00Nov 20$41.90$45.20$43.55$35.40 07/15$31.45–$45.20$41.90--
$140.00Aug 21$0.00$1.25$0.63$0.15 08/05$0.03–$1.30$0.15--
$45.00Feb 19$47.50$51.30$49.40$41.64 07/16$37.25–$51.25$47.50--
$40.00Nov 20$51.60$54.70$53.15$46.00 07/16$40.75–$54.95$51.60--
$40.00Feb 19$52.20$56.00$54.10$44.40 07/22$41.55–$56.00$52.20--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$2.65$4.80$3.72$3.40 08/07$2.75–$16.00$3.40--
$95.00Sep 18$5.40$7.00$6.20$7.60 08/06$5.85–$17.00$6.20--
$90.00Aug 21$0.20$2.20$1.20$3.50 08/05$1.20–$11.85$1.20--
$90.00Nov 20$6.30$9.00$7.65$15.00 07/10$7.05–$16.10$7.65--
$85.00Aug 21$0.00$2.90$1.45$1.00 08/06$0.93–$8.70$1.00--
$85.00Sep 18$1.35$3.70$2.53$2.00 08/07$1.92–$9.90$2.00--
$85.00Nov 20$4.30$7.00$5.65$5.40 08/07$5.40–$12.95$5.40--
$80.00Aug 21$0.00$1.35$0.68$0.60 08/05$0.63–$5.55$0.60--
$80.00Sep 18$0.00$3.30$1.65$2.10 08/06$1.05–$7.00$1.65--
$110.00Feb 19$21.30$24.70$23.00$22.30 08/07$22.10–$33.10$22.30--
$75.00Aug 21$0.00$1.15$0.57$1.93 08/05$0.57–$3.40$0.57--
$75.00Feb 19$3.40$6.70$5.05$8.70 07/22$5.05–$9.90$5.05--
$70.00Aug 21$0.00$2.20$1.10$0.25 08/05$0.33–$2.10$0.25--
$65.00Aug 21$0.00$2.15$1.08$0.60 08/04$0.13–$1.73$0.60--
$65.00Nov 20$0.00$3.30$1.65$3.61 07/22$1.60–$3.75$1.65--
$60.00Aug 21$0.00$1.15$0.57$0.85 07/08$0.57–$1.40$0.57--
$60.00Nov 20$0.00$2.95$1.48$2.50 07/31$1.48–$3.20$1.48--
$60.00Feb 19$0.60$3.70$2.15$3.50 07/15$2.15–$4.55$2.15--
$55.00Aug 21$0.00$2.15$1.08$0.30 07/17$0.43–$1.28$0.30--
$55.00Nov 20$0.00$2.70$1.35$1.50 07/06$1.35–$2.38$1.35--
$50.00Aug 21$0.00$2.10$1.05$0.15 07/13$0.38–$1.20$0.15--
$50.00Nov 20$0.00$2.40$1.20$0.90 07/28$0.93–$2.05$0.90--
$50.00Feb 19$0.00$3.20$1.60$1.25 08/06$1.60–$2.42$1.25--
$45.00Sep 18$0.00$0.05$0.03$0.05 08/05$0.03–$1.23$0.03--
$45.00Nov 20$0.00$2.30$1.15$0.85 06/25$0.78–$1.60$0.85--
$45.00Feb 19$0.00$3.00$1.50$1.75 06/24$1.50–$1.98$1.50--
$40.00Nov 20$0.00$2.20$1.10$0.60 07/24$0.43–$1.50$0.60--
$40.00Feb 19$0.00$2.90$1.45$1.35 06/24$0.98–$1.65$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 41
Put/Call Ratio 2.73
Net Difference -26

Prior's Put/Call Breakdown

Total Calls 753
Total Puts 66
Put/Call Ratio 0.09
Net Difference 687

Prior 7-Day Put/Call Summary

Total Calls 1,703
Total Puts 925
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All