Tour v504
SKY
CHAMPION HOMES INC
$94.17 +1.27%
$95.98 (+1.92%)🌙
as of 08/11 07:10 PM
(8/10 19:08) ◀
|
Tuesday, August 11, 2026 (7:10pm)
January 2026
|
▶ (8/12 19:04)
◀ 8/11 19:10 ▶

Option Volume

Detail
ℹ
Current (08/11) 61
Calls: 38 (62%)
Puts: 23 (38%)
Prior (08/10) 56
Calls: 15 (27%)
Puts: 41 (73%)
Current vs Prior +8.93%
Calls: +153.33% (Calls)
Puts: -43.90% (Puts)
Prior 7-Day Total 2,682
Calls: 1,717 (64%)
Puts: 965 (36%)
Prior 7-Day Average 383
Calls: 245 (64%)
Puts: 137 (36%)
Current vs Prior 7-Day Avg -84.08%
Calls: -84.51%
Puts: -83.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $35.1K
Calls: $30.7K (88%)
Puts: $4.4K (12%)
Prior (08/10) $19.2K
Calls: $5.4K (28%)
Puts: $13.7K (72%)
Current vs Prior +83.28%
Calls: +465.17%
Puts: -68.16%
Prior 7-Day Total $757.5K
Calls: $535.6K (71%)
Puts: $221.9K (29%)
Prior 7-Day Average $108.2K
Calls: $76.5K (71%)
Puts: $31.7K (29%)
Current vs Prior 7-Day Avg -67.55%
Calls: -59.82%
Puts: -86.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.61
Prior (08/10) 2.73
Current vs Prior -77.86%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -59.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 168
Calls: 36 (21%)
Puts: 132 (79%)
Prior (08/10) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +5500.00%
Prior 7-Day Total 7,537
Calls: 6,514 (86%)
Puts: 1,023 (14%)
Prior 7-Day Average 1,076
Calls: 930 (78%)
Puts: 255 (22%)
Current vs Prior 7-Day Avg -84.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.00% | 10.14%5.00% | 10.14%
Prior 5.72% | 11.29%5.72% | 11.29%
Current vs Prior -12.58% | -10.19%-12.57% | -10.19%
Prior 7-Day Avg 9.76% | 14.11%9.76% | 14.11%
Current vs 7-Day Avg -48.78% | -28.10%-48.78% | -28.10%
Prior 7-Day Eod 5.72% | 11.29%5.72% | 11.29%
Current vs 7-Day Eod -12.58% | -10.19%-12.57% | -10.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Prior 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.98% | 20.98%
Calls: 17.85% | 23.22%
Puts: 22.11% | 18.74%
Current vs 7-Day Avg +8.48% | +11.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($30.7K) vs puts ($4.4K). Elevated premium activity with dollar volume up 83% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2122.9025.60$24.2511.1%10.938
$90.00Aug 213.706.00$4.8547.4%100.71--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.053.70$2.8857.3%60.56--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 53, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.706.00$4.8547.4%100.71--
$95.00Aug 210.752.90$1.83117.5%100.44--
$95.00Sep 183.205.60$4.4054.5%100.4913
$70.00Aug 2122.9025.60$24.2511.1%10.938
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 181.252.55$1.9068.4%100.22--
$95.00Aug 212.053.70$2.8857.3%60.56--
$90.00Aug 210.602.40$1.50120.0%40.298
$80.00Aug 210.000.60$0.30200.0%20.06124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.62, avg 3.54)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Aug 21$3.02$1.98$3.0271%0.66$93.02
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$90.00Aug 21$1.38$3.62$1.3856%2.62$93.62
$90.00$80.00Aug 21$1.20$8.80$1.2029%7.33$88.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.14, avg 0.14)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$80.00Aug 21$1.20$1.20$8.8071%0.14$88.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.57, cheapest $2.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$2.5737.8%40.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.00% of stock, avg 5.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$1.83$2.88$4.71$90.29$99.715.00%
$90.00Aug 21$4.85$1.50$6.35$83.65$96.356.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.26% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$80.00Aug 21$1.83$0.30$2.13$77.87$97.13
$95.00$90.00Aug 21$1.83$1.50$3.33$86.67$98.33
$95.00$85.00Sep 18$4.40$1.90$6.30$78.70$101.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.12, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$90.001:2Aug 21$14.55$5.45
$90.00$95.001:2Aug 21$1.19$3.81
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.12$4.88
$90.00$80.001:2Aug 21$0.90$9.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.40%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$3.200.490.9%3.40%4.28%1013
$95.00Aug 21$0.750.440.9%0.80%1.68%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 175 vol/day, 67 traded recently)

SKY averages only 175 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 08-21 call last traded $18.60 on 07/31 (now $32.90/$35.30) — try a limit near $32.90. Also watch the $70.00 08-21 call last traded $12.16 on 07/08 (now $22.90/$25.60) — try a limit near $22.90; the $110.00 02-19 call last traded $8.10 on 08/07 (now $6.50/$9.40) — try a limit near $7.95. Most tradeable put: the $90.00 08-21 put last traded $3.50 on 08/05 (now $0.60/$2.40) — try a limit near $1.50.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$0.75$2.90$1.83$2.70 08/07$0.88–$3.00$1.83--
$95.00Sep 18$3.20$5.60$4.40$4.60 08/06$1.75–$5.45$4.4013
$95.00Nov 20$7.60$10.70$9.15$5.24 06/15$4.45–$9.85$7.60--
$95.00Feb 19$12.20$15.50$13.85$12.70 06/26$7.40–$14.40$12.70--
$90.00Aug 21$3.70$6.00$4.85$5.50 08/07$1.53–$6.05$4.85--
$90.00Sep 18$6.00$8.80$7.40$2.58 08/05$2.73–$8.15$6.00--
$90.00Nov 20$10.50$13.20$11.85$11.00 06/24$6.00–$12.15$11.00--
$100.00Aug 21$0.00$1.20$0.60$1.30 08/07$0.60–$2.40$0.60--
$100.00Sep 18$2.20$3.40$2.80$2.70 08/06$1.08–$3.35$2.70--
$100.00Nov 20$5.30$8.40$6.85$4.97 08/04$3.53–$7.60$5.30--
$100.00Feb 19$9.90$13.20$11.55$9.00 07/16$6.10–$12.10$9.90--
$85.00Aug 21$8.40$11.20$9.80$9.95 08/07$2.85–$9.85$9.80--
$85.00Nov 20$13.40$16.30$14.85$10.30 08/04$7.90–$15.35$13.40--
$85.00Feb 19$17.40$21.00$19.20$17.10 06/26$10.90–$19.40$17.40--
$105.00Aug 21$0.00$0.75$0.38$0.43 08/07$0.38–$2.40$0.38--
$105.00Sep 18$1.10$2.30$1.70$2.10 08/05$1.22–$2.40$1.70--
$105.00Nov 20$3.50$6.50$5.00$3.21 07/08$2.60–$5.70$3.50--
$80.00Aug 21$13.20$15.50$14.35$14.55 08/07$5.10–$14.55$14.35--
$80.00Nov 20$16.90$19.70$18.30$17.76 08/05$9.95–$18.75$17.76--
$80.00Feb 19$20.20$24.00$22.10$22.60 08/07$12.80–$22.50$22.10--
$110.00Aug 21$0.00$0.75$0.38$1.09 07/28$0.35–$2.40$0.38--
$110.00Sep 18$0.00$2.80$1.40$1.14 07/28$1.02–$1.93$1.14--
$110.00Feb 19$6.50$9.40$7.95$8.10 08/07$3.83–$8.75$7.951
$75.00Aug 21$18.00$20.60$19.30$15.70 08/05$7.85–$19.60$18.00--
$75.00Nov 20$20.80$23.70$22.25$17.42 07/02$12.30–$22.80$20.80--
$115.00Aug 21$0.00$0.95$0.48$0.15 08/05$0.48–$2.40$0.15--
$70.00Aug 21$22.90$25.60$24.25$12.16 07/08$11.35–$24.40$22.908
$120.00Sep 18$0.00$0.95$0.48$0.40 08/07$0.38–$2.40$0.40--
$120.00Nov 20$1.25$3.10$2.17$1.60 07/27$1.43–$2.45$1.60--
$125.00Nov 20$0.00$3.30$1.65$1.55 07/10$1.38–$2.40$1.55--
$60.00Aug 21$32.90$35.30$34.10$18.60 07/31$20.15–$34.30$32.9014
$130.00Nov 20$0.10$2.90$1.50$1.35 08/06$1.18–$2.40$1.35--
$130.00Feb 19$1.60$4.60$3.10$3.55 08/07$1.65–$3.50$3.10--
$135.00Aug 21$0.00$0.95$0.48$0.30 06/30$0.48–$1.18$0.30--
$50.00Nov 20$43.50$46.30$44.90$35.40 07/15$31.45–$45.20$43.50--
$140.00Aug 21$0.00$0.25$0.13$0.15 08/05$0.03–$1.30$0.13--
$45.00Feb 19$49.00$52.70$50.85$41.64 07/16$37.25–$51.25$49.00--
$40.00Nov 20$53.30$56.40$54.85$46.00 07/16$40.75–$54.95$53.30--
$40.00Feb 19$53.60$57.40$55.50$44.40 07/22$41.55–$56.00$53.60--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$2.05$3.70$2.88$3.40 08/07$2.75–$16.00$2.88--
$95.00Sep 18$4.50$5.80$5.15$7.60 08/06$5.15–$17.00$5.15--
$90.00Aug 21$0.60$2.40$1.50$3.50 08/05$1.20–$11.85$1.508
$90.00Nov 20$5.70$8.50$7.10$15.00 07/10$7.05–$16.10$7.10--
$85.00Aug 21$0.00$2.45$1.23$1.00 08/06$0.93–$8.70$1.00--
$85.00Sep 18$1.25$2.55$1.90$2.00 08/07$1.90–$9.90$1.90--
$85.00Nov 20$3.80$6.50$5.15$5.40 08/07$5.15–$12.95$5.15--
$80.00Aug 21$0.00$0.60$0.30$0.60 08/05$0.30–$5.55$0.30124
$80.00Sep 18$0.15$1.70$0.93$2.10 08/06$0.93–$7.00$0.93--
$110.00Feb 19$20.30$23.30$21.80$22.30 08/07$21.80–$33.10$21.80--
$75.00Aug 21$0.00$0.95$0.48$1.93 08/05$0.48–$3.40$0.48--
$75.00Feb 19$3.90$6.60$5.25$8.70 07/22$5.05–$9.90$5.25--
$70.00Aug 21$0.00$0.75$0.38$0.25 08/05$0.33–$2.10$0.25--
$65.00Aug 21$0.00$0.75$0.38$0.60 08/04$0.13–$1.73$0.38--
$65.00Nov 20$0.75$3.20$1.98$3.61 07/22$1.60–$3.75$1.98--
$60.00Aug 21$0.00$2.15$1.08$0.85 07/08$0.57–$1.40$0.85--
$60.00Nov 20$0.35$2.85$1.60$2.50 07/31$1.48–$3.20$1.60--
$60.00Feb 19$0.65$3.70$2.18$3.50 07/15$2.15–$4.55$2.18--
$55.00Aug 21$0.00$0.95$0.48$0.30 07/17$0.43–$1.28$0.30--
$55.00Nov 20$0.25$1.35$0.80$1.50 07/06$0.80–$2.38$0.80--
$50.00Aug 21$0.00$2.10$1.05$0.15 07/13$0.38–$1.20$0.15--
$50.00Nov 20$0.00$1.15$0.57$0.90 07/28$0.57–$1.83$0.57--
$50.00Feb 19$0.45$3.20$1.83$1.25 08/06$1.60–$2.42$1.25--
$45.00Sep 18$0.00$0.05$0.03$0.05 08/05$0.03–$1.23$0.03--
$45.00Nov 20$0.00$2.40$1.20$0.85 06/25$0.78–$1.60$0.85--
$45.00Feb 19$0.20$3.00$1.60$1.75 06/24$1.50–$1.75$1.60--
$40.00Nov 20$0.00$2.30$1.15$0.60 07/24$0.43–$1.50$0.60--
$40.00Feb 19$0.05$2.80$1.42$1.35 06/24$0.98–$1.55$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 23
Put/Call Ratio 0.61
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 41
Put/Call Ratio 2.73
Net Difference -26

Prior 7-Day Put/Call Summary

Total Calls 1,717
Total Puts 965
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All