Tour v505
SKY
CHAMPION HOMES INC
$93.88 -0.31%
$94.01 (+0.14%)🌙
as of 08/12 07:04 PM
(8/11 19:10) ◀
|
Wednesday, August 12, 2026 (7:04pm)
January 2026
|
▶ (8/13 19:04)
◀ 8/12 19:04 ▶

Option Volume

Detail
ℹ
Current (08/12) 8
Calls: 4 (50%)
Puts: 4 (50%)
Prior (08/11) 61
Calls: 38 (62%)
Puts: 23 (38%)
Current vs Prior -86.89%
Calls: -89.47% (Calls)
Puts: -82.61% (Puts)
Prior 7-Day Total 2,703
Calls: 1,741 (64%)
Puts: 962 (36%)
Prior 7-Day Average 386
Calls: 248 (64%)
Puts: 137 (36%)
Current vs Prior 7-Day Avg -97.93%
Calls: -98.39%
Puts: -97.09%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/12) $5.5K
Calls: $4.9K (89%)
Puts: $608 (11%)
Prior (08/11) $35.1K
Calls: $30.7K (88%)
Puts: $4.4K (12%)
Current vs Prior -84.37%
Calls: -84.13%
Puts: -86.08%
Prior 7-Day Total $771.0K
Calls: $561.7K (73%)
Puts: $209.3K (27%)
Prior 7-Day Average $110.1K
Calls: $80.2K (73%)
Puts: $29.9K (27%)
Current vs Prior 7-Day Avg -95.02%
Calls: -93.92%
Puts: -97.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.00
Prior (08/11) 0.61
Current vs Prior +65.22%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -23.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (08/11) 168
Calls: 36 (21%)
Puts: 132 (79%)
Current vs Prior -98.81%
Prior 7-Day Total 7,637
Calls: 6,536 (86%)
Puts: 1,101 (14%)
Prior 7-Day Average 1,091
Calls: 933 (77%)
Puts: 275 (23%)
Current vs Prior 7-Day Avg -99.82%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.96% | 9.80%4.96% | 9.80%
Prior 5.00% | 10.14%5.00% | 10.14%
Current vs Prior -0.76% | -3.37%-0.76% | -3.37%
Prior 7-Day Avg 8.74% | 13.32%8.74% | 13.32%
Current vs 7-Day Avg -43.19% | -26.43%-43.19% | -26.43%
Prior 7-Day Eod 5.00% | 10.14%5.00% | 10.14%
Current vs 7-Day Eod -0.76% | -3.37%-0.76% | -3.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Prior 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.25% | 22.77%
Calls: 18.56% | 24.99%
Puts: 23.94% | 20.54%
Current vs 7-Day Avg +1.99% | +2.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($4.9K) vs puts ($608). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 87% vs prior. P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 186.008.10$7.0529.8%10.651
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 186.008.10$7.0529.8%10.651
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 175 vol/day, 67 traded recently)

SKY averages only 175 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 09-18 call last traded $2.58 on 08/05 (now $6.00/$8.10) — try a limit near $6.00. Most tradeable put: the $55.00 11-20 put last traded $1.50 on 07/06 (now $0.00/$2.60) — try a limit near $1.30.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$0.35$2.90$1.63$2.70 08/07$0.88–$3.00$1.63--
$95.00Sep 18$3.50$5.00$4.25$4.60 08/06$1.75–$5.45$4.25--
$95.00Nov 20$7.30$10.10$8.70$5.24 06/15$4.45–$9.85$7.30--
$95.00Feb 19$11.80$15.00$13.40$12.70 06/26$7.40–$14.40$12.70--
$90.00Aug 21$2.70$6.40$4.55$5.50 08/07$1.53–$6.05$4.55--
$90.00Sep 18$6.00$8.10$7.05$2.58 08/05$2.73–$8.15$6.001
$90.00Nov 20$10.10$11.90$11.00$11.00 06/24$6.00–$12.15$11.00--
$100.00Aug 21$0.00$2.30$1.15$1.30 08/07$0.60–$2.40$1.15--
$100.00Sep 18$1.80$2.85$2.33$2.70 08/06$1.08–$3.35$2.33--
$100.00Nov 20$5.00$7.90$6.45$4.97 08/04$3.53–$7.60$5.00--
$100.00Feb 19$9.60$12.70$11.15$9.00 07/16$6.10–$12.10$9.60--
$85.00Aug 21$7.70$10.60$9.15$9.95 08/07$2.85–$9.85$9.15--
$85.00Nov 20$12.90$15.60$14.25$10.30 08/04$7.90–$15.35$12.90--
$85.00Feb 19$16.60$20.50$18.55$17.10 06/26$10.90–$19.40$17.10--
$105.00Aug 21$0.00$2.20$1.10$0.43 08/07$0.38–$2.40$0.43--
$105.00Sep 18$0.80$2.50$1.65$2.10 08/05$1.22–$2.40$1.65--
$105.00Nov 20$3.10$6.10$4.60$3.21 07/08$2.60–$5.70$3.21--
$80.00Aug 21$12.30$15.40$13.85$14.55 08/07$5.10–$14.55$13.85--
$80.00Nov 20$16.90$19.60$18.25$17.76 08/05$9.95–$18.75$17.76--
$80.00Feb 19$19.60$23.50$21.55$22.60 08/07$12.80–$22.50$21.55--
$110.00Aug 21$0.00$2.15$1.08$1.09 07/28$0.35–$2.40$1.08--
$110.00Sep 18$0.00$2.55$1.27$1.14 07/28$1.02–$1.93$1.14--
$110.00Feb 19$6.00$8.60$7.30$8.10 08/07$3.83–$8.75$7.30--
$75.00Aug 21$16.90$19.90$18.40$15.70 08/05$7.85–$19.60$16.90--
$75.00Nov 20$19.90$23.40$21.65$17.42 07/02$12.30–$22.80$19.90--
$115.00Aug 21$0.00$2.15$1.08$0.15 08/05$0.48–$2.40$0.15--
$70.00Aug 21$22.00$25.70$23.85$12.16 07/08$11.35–$24.40$22.00--
$120.00Sep 18$0.00$2.40$1.20$0.40 08/07$0.38–$2.40$0.40--
$120.00Nov 20$0.40$2.90$1.65$1.60 07/27$1.43–$2.45$1.60--
$125.00Nov 20$0.40$2.35$1.38$1.55 07/10$1.38–$2.40$1.38--
$60.00Aug 21$31.90$34.50$33.20$18.60 07/31$20.15–$34.30$31.90--
$130.00Nov 20$0.00$2.85$1.43$1.35 08/06$1.18–$2.40$1.35--
$130.00Feb 19$1.10$4.10$2.60$3.55 08/07$1.65–$3.50$2.60--
$135.00Aug 21$0.00$2.15$1.08$0.30 06/30$0.48–$1.18$0.30--
$50.00Nov 20$42.50$45.80$44.15$35.40 07/15$31.45–$45.20$42.50--
$140.00Aug 21$0.00$0.25$0.13$0.15 08/05$0.03–$1.30$0.13--
$45.00Feb 19$48.30$52.20$50.25$41.64 07/16$37.25–$51.25$48.30--
$40.00Nov 20$52.20$56.00$54.10$46.00 07/16$40.75–$54.95$52.20--
$40.00Feb 19$53.10$56.80$54.95$44.40 07/22$41.55–$56.00$53.10--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$2.25$3.80$3.03$3.40 08/07$2.75–$16.00$3.03--
$95.00Sep 18$3.80$6.10$4.95$7.60 08/06$4.95–$17.00$4.95--
$90.00Aug 21$0.00$1.55$0.78$3.50 08/05$0.78–$11.85$0.78--
$90.00Nov 20$6.20$7.50$6.85$15.00 07/10$6.85–$16.10$6.85--
$85.00Aug 21$0.00$2.50$1.25$1.00 08/06$0.93–$8.70$1.00--
$85.00Sep 18$1.10$2.15$1.63$2.00 08/07$1.63–$9.90$1.63--
$85.00Nov 20$3.60$5.70$4.65$5.40 08/07$4.65–$12.95$4.65--
$80.00Aug 21$0.05$2.30$1.17$0.60 08/05$0.30–$5.55$0.60--
$80.00Sep 18$0.00$2.95$1.48$2.10 08/06$0.93–$7.00$1.48--
$110.00Feb 19$20.40$23.70$22.05$22.30 08/07$21.80–$33.10$22.05--
$75.00Aug 21$0.00$1.15$0.57$1.93 08/05$0.48–$3.40$0.57--
$75.00Feb 19$3.40$6.00$4.70$8.70 07/22$4.70–$9.90$4.70--
$70.00Aug 21$0.00$2.15$1.08$0.25 08/05$0.33–$2.10$0.25--
$65.00Aug 21$0.00$2.15$1.08$0.60 08/04$0.13–$1.60$0.60--
$65.00Nov 20$0.00$3.10$1.55$3.61 07/22$1.55–$3.75$1.55--
$60.00Aug 21$0.00$2.15$1.08$0.85 07/08$0.57–$1.40$0.85--
$60.00Nov 20$0.30$1.70$1.00$2.50 07/31$1.00–$3.20$1.00--
$60.00Feb 19$1.30$2.75$2.03$3.50 07/15$2.03–$4.55$2.03--
$55.00Aug 21$0.00$2.15$1.08$0.30 07/17$0.43–$1.28$0.30--
$55.00Nov 20$0.00$2.60$1.30$1.50 07/06$0.80–$2.38$1.301
$50.00Aug 21$0.00$2.15$1.08$0.15 07/13$0.38–$1.20$0.15--
$50.00Nov 20$0.00$2.45$1.23$0.90 07/28$0.57–$1.83$0.90--
$50.00Feb 19$0.05$3.10$1.58$1.25 08/06$1.58–$2.42$1.25--
$45.00Sep 18$0.00$0.05$0.03$0.05 08/05$0.03–$1.23$0.03--
$45.00Nov 20$0.00$2.40$1.20$0.85 06/25$0.78–$1.60$0.85--
$45.00Feb 19$0.00$2.90$1.45$1.75 06/24$1.45–$1.75$1.45--
$40.00Nov 20$0.00$0.80$0.40$0.60 07/24$0.40–$1.50$0.40--
$40.00Feb 19$0.00$2.75$1.38$1.35 06/24$0.98–$1.55$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 4
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 23
Put/Call Ratio 0.61
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 1,741
Total Puts 962
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All