Tour v509
SKY
CHAMPION HOMES INC
$96.31 +2.59%
$96.28 (-0.03%)🌙
as of 08/13 07:04 PM
(8/12 19:04) ◀
|
Thursday, August 13, 2026 (7:04pm)
January 2026
|
▶ (8/14 19:02)
◀ 8/13 19:04 ▶

Option Volume

Detail
ℹ
Current (08/13) 158
Calls: 147 (93%)
Puts: 11 (7%)
Prior (08/12) 8
Calls: 4 (50%)
Puts: 4 (50%)
Current vs Prior +1875.00%
Calls: +3575.00% (Calls)
Puts: +175.00% (Puts)
Prior 7-Day Total 2,673
Calls: 1,708 (64%)
Puts: 965 (36%)
Prior 7-Day Average 381
Calls: 244 (64%)
Puts: 137 (36%)
Current vs Prior 7-Day Avg -58.62%
Calls: -39.75%
Puts: -92.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $46.7K
Calls: $43.6K (93%)
Puts: $3.1K (7%)
Prior (08/12) $5.5K
Calls: $4.9K (89%)
Puts: $608 (11%)
Current vs Prior +750.20%
Calls: +792.44%
Puts: +411.18%
Prior 7-Day Total $771.9K
Calls: $562.5K (73%)
Puts: $209.4K (27%)
Prior 7-Day Average $110.3K
Calls: $80.4K (73%)
Puts: $29.9K (27%)
Current vs Prior 7-Day Avg -57.69%
Calls: -45.80%
Puts: -89.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.07
Prior (08/12) 1.00
Current vs Prior -92.52%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -94.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 1,361
Calls: 1,340 (98%)
Puts: 21 (2%)
Prior (08/12) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +67950.00%
Prior 7-Day Total 5,314
Calls: 4,588 (86%)
Puts: 726 (14%)
Prior 7-Day Average 759
Calls: 655 (78%)
Puts: 181 (22%)
Current vs Prior 7-Day Avg +79.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.60% | 9.03%4.60% | 9.03%
Prior 4.96% | 9.80%4.96% | 9.80%
Current vs Prior -7.33% | -7.82%-7.34% | -7.82%
Prior 7-Day Avg 7.67% | 12.47%7.67% | 12.47%
Current vs 7-Day Avg -40.04% | -27.54%-40.04% | -27.54%
Prior 7-Day Eod 4.96% | 9.80%4.96% | 9.80%
Current vs 7-Day Eod -7.33% | -7.82%-7.34% | -7.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Prior 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($43.6K) vs puts ($3.1K). Massive premium surge with dollar volume up 750% vs prior. Unusually high activity with volume up 1875% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (147 calls vs 11 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 214.507.90$6.2054.8%10.84143
$95.00Aug 211.953.80$2.8864.2%1390.60667
$95.00Sep 183.805.60$4.7038.3%10.5423
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 154, top 139)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.953.80$2.8864.2%1390.60667
$100.00Sep 182.303.50$2.9041.4%30.38101
$90.00Aug 214.507.90$6.2054.8%10.84143
$100.00Aug 210.401.15$0.7797.4%10.25403
$95.00Sep 183.805.60$4.7038.3%10.5423
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.201.90$1.5545.2%60.4017
$95.00Sep 183.604.40$4.0020.0%20.461
$80.00Aug 210.000.95$0.48197.9%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.4%, max 7.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1837.7%35.1%7.4%140690
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1837.7%35.1%7.4%818

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.51, avg 4.17)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Aug 21$3.32$1.68$3.3284%0.51$93.32
$95.00$100.00Sep 18$1.80$3.20$1.8054%1.78$96.80
$95.00$100.00Aug 21$2.11$2.89$2.1160%1.37$97.11
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$80.00Aug 21$1.07$13.93$1.0740%13.02$93.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.08, avg 0.08)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$80.00Aug 21$1.07$1.07$13.9360%0.08$93.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.14, cheapest $1.82)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$1.8237.7%35.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$2.4537.7%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.60% of stock, avg 6.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$2.88$1.55$4.43$90.57$99.434.60%
$95.00Sep 18$4.70$4.00$8.70$86.30$103.709.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.30% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Aug 21$0.77$0.48$1.25$78.75$101.25
$100.00$95.00Aug 21$0.77$1.55$2.32$92.68$102.32
$100.00$95.00Sep 18$2.90$4.00$6.90$88.10$106.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.13, cheapest $1.21)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Aug 21$1.21$3.7959%3.13
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.10, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Sep 18-$1.10$3.90
$90.00$95.001:2Aug 21$0.44$4.56
$95.00$100.001:2Aug 21$1.34$3.66
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$80.001:2Aug 21$0.59$14.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.39%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$2.300.383.8%2.39%6.22%3101
$100.00Aug 21$0.400.253.8%0.42%4.25%1403

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 175 vol/day, 67 traded recently)

SKY averages only 175 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 11-20 call last traded $11.00 on 06/24 (now $10.80/$14.00) — try a limit near $11.00. Also watch the $95.00 09-18 call last traded $4.60 on 08/06 (now $3.80/$5.60) — try a limit near $4.60; the $100.00 09-18 call last traded $2.70 on 08/06 (now $2.30/$3.50) — try a limit near $2.70. Most tradeable put: the $95.00 09-18 put last traded $7.60 on 08/06 (now $3.60/$4.40) — try a limit near $4.00.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$1.95$3.80$2.88$2.70 08/07$0.88–$3.00$2.70667
$95.00Sep 18$3.80$5.60$4.70$4.60 08/06$1.75–$5.45$4.6023
$95.00Nov 20$8.30$11.00$9.65$5.24 06/15$4.45–$9.85$8.30--
$95.00Feb 19$12.60$16.10$14.35$12.70 06/26$7.40–$14.40$12.70--
$100.00Aug 21$0.40$1.15$0.77$1.30 08/07$0.60–$2.40$0.77403
$100.00Sep 18$2.30$3.50$2.90$2.70 08/06$1.08–$3.35$2.70101
$100.00Nov 20$5.70$8.80$7.25$4.97 08/04$3.53–$7.60$5.70--
$100.00Feb 19$10.30$13.30$11.80$9.00 07/16$6.10–$12.10$10.30--
$90.00Aug 21$4.50$7.90$6.20$5.50 08/07$1.53–$6.20$5.50143
$90.00Sep 18$6.50$9.40$7.95$2.58 08/05$2.73–$8.15$6.50--
$90.00Nov 20$10.80$14.00$12.40$11.00 06/24$6.00–$12.40$11.003
$105.00Aug 21$0.00$1.60$0.80$0.43 08/07$0.38–$2.40$0.43--
$105.00Sep 18$0.55$2.85$1.70$2.10 08/05$1.22–$2.40$1.70--
$105.00Nov 20$4.20$7.00$5.60$3.21 07/08$2.60–$5.70$4.20--
$85.00Aug 21$9.40$12.50$10.95$9.95 08/07$2.85–$10.95$9.95--
$85.00Nov 20$13.50$17.20$15.35$10.30 08/04$7.90–$15.35$13.50--
$85.00Feb 19$17.80$21.40$19.60$17.10 06/26$10.90–$19.60$17.80--
$110.00Aug 21$0.00$1.35$0.68$1.09 07/28$0.35–$2.40$0.68--
$110.00Sep 18$0.00$1.30$0.65$1.14 07/28$0.65–$1.85$0.65--
$110.00Feb 19$6.50$9.50$8.00$8.10 08/07$3.83–$8.75$8.00--
$80.00Aug 21$14.30$17.30$15.80$14.55 08/07$5.10–$15.80$14.55--
$80.00Nov 20$17.50$20.90$19.20$17.76 08/05$9.95–$19.20$17.76--
$80.00Feb 19$20.90$24.70$22.80$22.60 08/07$12.80–$22.80$22.60--
$115.00Aug 21$0.00$0.95$0.48$0.15 08/05$0.48–$2.40$0.15--
$75.00Aug 21$19.80$22.00$20.90$15.70 08/05$7.85–$20.90$19.80--
$75.00Nov 20$21.50$24.90$23.20$17.42 07/02$12.30–$23.20$21.50--
$120.00Sep 18$0.00$2.45$1.23$0.40 08/07$0.38–$2.40$0.40--
$120.00Nov 20$1.05$3.10$2.08$1.60 07/27$1.43–$2.45$1.60--
$70.00Aug 21$24.20$27.50$25.85$12.16 07/08$11.35–$25.85$24.20--
$125.00Nov 20$0.65$3.30$1.98$1.55 07/10$1.38–$2.40$1.55--
$130.00Nov 20$0.20$3.10$1.65$1.35 08/06$1.18–$2.40$1.35--
$130.00Feb 19$1.60$4.60$3.10$3.55 08/07$1.65–$3.50$3.10--
$60.00Aug 21$34.30$37.20$35.75$18.60 07/31$20.15–$35.75$34.30--
$135.00Aug 21$0.00$0.95$0.48$0.30 06/30$0.48–$1.18$0.30--
$140.00Aug 21$0.00$0.25$0.13$0.15 08/05$0.03–$1.30$0.13--
$50.00Nov 20$44.90$48.30$46.60$35.40 07/15$31.45–$46.60$44.90--
$45.00Feb 19$50.50$54.20$52.35$41.64 07/16$37.25–$52.35$50.50--
$40.00Nov 20$54.70$58.20$56.45$46.00 07/16$40.75–$56.45$54.70--
$40.00Feb 19$55.20$58.50$56.85$44.40 07/22$41.55–$56.85$55.20--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$1.20$1.90$1.55$3.40 08/07$1.55–$16.00$1.5517
$95.00Sep 18$3.60$4.40$4.00$7.60 08/06$4.00–$17.00$4.001
$90.00Aug 21$0.00$1.15$0.57$3.50 08/05$0.57–$11.85$0.57--
$90.00Nov 20$4.00$7.40$5.70$15.00 07/10$5.70–$16.10$5.703
$85.00Aug 21$0.00$1.00$0.50$1.00 08/06$0.50–$8.70$0.50--
$85.00Sep 18$0.75$1.75$1.25$2.00 08/07$1.25–$9.90$1.25--
$85.00Nov 20$3.40$4.70$4.05$5.40 08/07$4.05–$12.95$4.05--
$110.00Feb 19$18.50$22.30$20.40$22.30 08/07$20.40–$33.10$20.40--
$80.00Aug 21$0.00$0.95$0.48$0.60 08/05$0.30–$5.55$0.48--
$80.00Sep 18$0.00$2.85$1.43$2.10 08/06$0.93–$7.00$1.43--
$75.00Aug 21$0.00$0.95$0.48$1.93 08/05$0.48–$3.40$0.48--
$75.00Feb 19$3.20$6.30$4.75$8.70 07/22$4.70–$9.90$4.75--
$70.00Aug 21$0.00$0.95$0.48$0.25 08/05$0.33–$2.10$0.25--
$65.00Aug 21$0.00$1.35$0.68$0.60 08/04$0.13–$1.60$0.60--
$65.00Nov 20$0.50$2.95$1.73$3.61 07/22$1.55–$3.75$1.73--
$60.00Aug 21$0.00$0.95$0.48$0.85 07/08$0.48–$1.40$0.48--
$60.00Nov 20$0.00$2.75$1.38$2.50 07/31$1.00–$3.20$1.38--
$60.00Feb 19$1.30$3.60$2.45$3.50 07/15$2.03–$4.55$2.45--
$55.00Aug 21$0.00$0.75$0.38$0.30 07/17$0.38–$1.28$0.30--
$55.00Nov 20$0.00$2.55$1.27$1.50 07/06$0.80–$2.38$1.27--
$50.00Aug 21$0.00$2.15$1.08$0.15 07/13$0.48–$1.20$0.15--
$50.00Nov 20$0.00$2.45$1.23$0.90 07/28$0.57–$1.83$0.90--
$50.00Feb 19$0.45$3.10$1.78$1.25 08/06$1.58–$2.42$1.25--
$45.00Sep 18$0.00$0.05$0.03$0.05 08/05$0.03–$1.23$0.03--
$45.00Nov 20$0.00$1.05$0.53$0.85 06/25$0.53–$1.60$0.53--
$45.00Feb 19$0.20$2.90$1.55$1.75 06/24$1.45–$1.75$1.55--
$40.00Nov 20$0.00$0.80$0.40$0.60 07/24$0.40–$1.50$0.40--
$40.00Feb 19$0.00$2.00$1.00$1.35 06/24$0.98–$1.55$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147
Total Puts 11
Put/Call Ratio 0.07
Net Difference 136

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 4
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 1,708
Total Puts 965
Average Put/Call Ratio 1.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All