Tour v509
SKY
CHAMPION HOMES INC
$94.53 -1.85%
$94.80 (+0.29%)🌙
as of 08/14 07:02 PM
(8/13 19:04) ◀
|
Friday, August 14, 2026 (7:02pm)
January 2026
|
▶ (8/17 19:03)
◀ 8/14 19:02 ▶

Option Volume

Detail
ℹ
Current (08/14) 204
Calls: 194 (95%)
Puts: 10 (5%)
Prior (08/13) 158
Calls: 147 (93%)
Puts: 11 (7%)
Current vs Prior +29.11%
Calls: +31.97% (Calls)
Puts: -9.09% (Puts)
Prior 7-Day Total 2,278
Calls: 1,816 (80%)
Puts: 462 (20%)
Prior 7-Day Average 325
Calls: 259 (80%)
Puts: 66 (20%)
Current vs Prior 7-Day Avg -37.31%
Calls: -25.22%
Puts: -84.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $46.6K
Calls: $44.7K (96%)
Puts: $1.9K (4%)
Prior (08/13) $46.7K
Calls: $43.6K (93%)
Puts: $3.1K (7%)
Current vs Prior -0.08%
Calls: +2.61%
Puts: -37.77%
Prior 7-Day Total $659.5K
Calls: $580.0K (88%)
Puts: $79.6K (12%)
Prior 7-Day Average $94.2K
Calls: $82.9K (88%)
Puts: $11.4K (12%)
Current vs Prior 7-Day Avg -50.52%
Calls: -46.06%
Puts: -82.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.05
Prior (08/13) 0.07
Current vs Prior -31.12%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -93.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 667
Calls: 663 (99%)
Puts: 4 (1%)
Prior (08/13) 1,361
Calls: 1,340 (98%)
Puts: 21 (2%)
Current vs Prior -50.99%
Prior 7-Day Total 6,142
Calls: 5,662 (92%)
Puts: 480 (8%)
Prior 7-Day Average 877
Calls: 808 (87%)
Puts: 120 (13%)
Current vs Prior 7-Day Avg -23.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.71% | 8.81%3.71% | 8.81%
Prior 4.60% | 9.03%4.60% | 9.03%
Current vs Prior -19.28% | -2.45%-19.28% | -2.45%
Prior 7-Day Avg 6.31% | 11.33%6.31% | 11.33%
Current vs 7-Day Avg -41.13% | -22.21%-41.13% | -22.21%
Prior 7-Day Eod 4.60% | 9.03%4.60% | 9.03%
Current vs 7-Day Eod -19.28% | -2.45%-19.28% | -2.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Prior 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($44.7K) vs puts ($1.9K). Extreme bullish P/C ratio of 0.05 - heavy call buying (194 calls vs 10 puts). P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (663 calls vs 4 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 183.605.50$4.5541.8%540.54--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.553.60$2.08146.6%30.55--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 202, top 139)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.152.70$1.43178.3%1390.45663
$95.00Sep 183.605.50$4.5541.8%540.54--
$100.00Sep 181.653.20$2.4264.0%10.36--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.403.20$1.80155.6%50.20--
$95.00Aug 210.553.60$2.08146.6%30.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.35, avg 1.35)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$100.00Sep 18$2.13$2.87$2.1354%1.35$97.13
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.74, avg 0.74)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Sep 18$2.13$2.13$2.8746%0.74$97.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.12, cheapest $3.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$3.1233.8%33.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.71% of stock, avg 3.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$1.43$2.08$3.51$91.49$98.513.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.46% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Sep 18$2.42$1.80$4.22$80.78$104.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.29, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Sep 18-$0.29$4.71
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.81%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$3.600.540.5%3.81%4.31%54--
$100.00Sep 18$1.650.365.8%1.75%7.53%1--
$95.00Aug 21$0.150.450.5%0.16%0.66%139663

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 175 vol/day, 67 traded recently)

SKY averages only 175 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 08-21 call last traded $2.70 on 08/07 (now $0.15/$2.70) — try a limit near $1.43. Most tradeable put: the $60.00 02-19 put last traded $3.50 on 07/15 (now $0.50/$3.60) — try a limit near $2.05.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$0.15$2.70$1.43$2.70 08/07$0.88–$3.00$1.43663
$95.00Sep 18$3.60$5.50$4.55$4.60 08/06$1.75–$5.45$4.55--
$95.00Nov 20$7.30$9.90$8.60$5.24 06/15$4.45–$9.85$7.30--
$95.00Feb 19$11.70$15.10$13.40$12.70 06/26$7.40–$14.40$12.70--
$90.00Aug 21$3.70$6.60$5.15$5.50 08/07$1.53–$6.20$5.15--
$90.00Sep 18$5.40$8.70$7.05$2.58 08/05$2.73–$8.15$5.40--
$90.00Nov 20$10.10$12.80$11.45$11.00 06/24$6.00–$12.40$11.00--
$100.00Aug 21$0.00$1.00$0.50$1.30 08/07$0.50–$2.40$0.50--
$100.00Sep 18$1.65$3.20$2.42$2.70 08/06$1.08–$3.35$2.42--
$100.00Nov 20$5.20$7.50$6.35$4.97 08/04$3.53–$7.60$5.20--
$100.00Feb 19$9.50$12.80$11.15$9.00 07/16$6.10–$12.10$9.50--
$85.00Aug 21$8.40$11.70$10.05$9.95 08/07$2.85–$10.95$9.95--
$85.00Nov 20$13.10$16.40$14.75$10.30 08/04$7.90–$15.35$13.10--
$85.00Feb 19$17.00$20.70$18.85$17.10 06/26$10.90–$19.60$17.10--
$105.00Aug 21$0.00$1.25$0.63$0.43 08/07$0.38–$2.40$0.43--
$105.00Sep 18$0.00$1.80$0.90$2.10 08/05$0.90–$2.40$0.90--
$105.00Nov 20$3.10$5.70$4.40$3.21 07/08$2.60–$5.70$3.21--
$80.00Aug 21$13.30$16.30$14.80$14.55 08/07$5.10–$15.80$14.55--
$80.00Nov 20$17.00$20.00$18.50$17.76 08/05$9.95–$19.20$17.76--
$80.00Feb 19$20.30$23.70$22.00$22.60 08/07$12.80–$22.80$22.00--
$110.00Aug 21$0.00$2.15$1.08$1.09 07/28$0.35–$2.40$1.08--
$110.00Sep 18$0.00$2.85$1.43$1.14 07/28$0.65–$1.85$1.14--
$110.00Feb 19$5.60$8.90$7.25$8.10 08/07$3.83–$8.75$7.25--
$75.00Aug 21$18.00$21.70$19.85$15.70 08/05$7.85–$20.90$18.00--
$75.00Nov 20$21.10$24.00$22.55$17.42 07/02$12.30–$23.20$21.10--
$115.00Aug 21$0.00$2.15$1.08$0.15 08/05$0.48–$2.40$0.15--
$70.00Aug 21$23.10$26.60$24.85$12.16 07/08$11.35–$25.85$23.10--
$120.00Sep 18$0.00$2.40$1.20$0.40 08/07$0.38–$2.40$0.40--
$120.00Nov 20$0.30$2.75$1.53$1.60 07/27$1.43–$2.45$1.53--
$125.00Nov 20$0.00$3.10$1.55$1.55 07/10$1.38–$2.40$1.55--
$60.00Aug 21$33.60$36.60$35.10$18.60 07/31$20.15–$35.75$33.60--
$130.00Nov 20$0.00$3.10$1.55$1.35 08/06$1.18–$2.40$1.35--
$130.00Feb 19$1.45$4.60$3.03$3.55 08/07$1.65–$3.50$3.03--
$135.00Aug 21$0.00$2.15$1.08$0.30 06/30$0.48–$1.10$0.30--
$50.00Nov 20$43.90$47.30$45.60$35.40 07/15$31.45–$46.60$43.90--
$140.00Aug 21$0.00$0.25$0.13$0.15 08/05$0.03–$1.30$0.13--
$45.00Feb 19$49.30$52.80$51.05$41.64 07/16$37.25–$52.35$49.30--
$40.00Nov 20$53.20$57.00$55.10$46.00 07/16$40.75–$56.45$53.20--
$40.00Feb 19$54.30$57.50$55.90$44.40 07/22$41.55–$56.85$54.30--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$0.55$3.60$2.08$3.40 08/07$1.55–$16.00$2.08--
$95.00Sep 18$2.75$4.80$3.78$7.60 08/06$3.78–$17.00$3.78--
$90.00Aug 21$0.00$2.55$1.27$3.50 08/05$0.57–$11.85$1.27--
$90.00Nov 20$4.90$6.30$5.60$15.00 07/10$5.60–$16.10$5.60--
$85.00Aug 21$0.00$2.05$1.02$1.00 08/06$0.50–$8.70$1.00--
$85.00Sep 18$0.40$3.20$1.80$2.00 08/07$1.25–$9.90$1.80--
$85.00Nov 20$2.50$5.20$3.85$5.40 08/07$3.85–$12.95$3.85--
$80.00Aug 21$0.00$1.15$0.57$0.60 08/05$0.30–$5.55$0.57--
$80.00Sep 18$0.00$2.85$1.43$2.10 08/06$0.93–$7.00$1.43--
$110.00Feb 19$19.50$22.40$20.95$22.30 08/07$20.40–$33.10$20.95--
$75.00Aug 21$0.00$2.15$1.08$1.93 08/05$0.48–$3.33$1.08--
$75.00Feb 19$2.80$6.40$4.60$8.70 07/22$4.60–$9.90$4.60--
$70.00Aug 21$0.00$0.95$0.48$0.25 08/05$0.33–$2.10$0.25--
$65.00Aug 21$0.00$2.15$1.08$0.60 08/04$0.13–$1.60$0.60--
$65.00Nov 20$0.05$3.00$1.53$3.61 07/22$1.53–$3.75$1.53--
$60.00Aug 21$0.00$2.15$1.08$0.85 07/08$0.48–$1.40$0.85--
$60.00Nov 20$0.50$1.25$0.88$2.50 07/31$0.88–$3.20$0.88--
$60.00Feb 19$0.50$3.60$2.05$3.50 07/15$2.03–$4.55$2.054
$55.00Aug 21$0.00$2.15$1.08$0.30 07/17$0.38–$1.27$0.30--
$55.00Nov 20$0.00$2.20$1.10$1.50 07/06$0.80–$2.38$1.10--
$50.00Aug 21$0.00$2.15$1.08$0.15 07/13$0.48–$1.20$0.15--
$50.00Nov 20$0.00$1.95$0.98$0.90 07/28$0.57–$1.83$0.90--
$50.00Feb 19$0.00$3.10$1.55$1.25 08/06$1.55–$2.42$1.25--
$45.00Sep 18$0.00$0.05$0.03$0.05 08/05$0.03–$1.23$0.03--
$45.00Nov 20$0.00$1.05$0.53$0.85 06/25$0.53–$1.60$0.53--
$45.00Feb 19$0.00$2.80$1.40$1.75 06/24$1.40–$1.75$1.40--
$40.00Nov 20$0.00$0.70$0.35$0.60 07/24$0.35–$1.50$0.35--
$40.00Feb 19$0.00$2.20$1.10$1.35 06/24$1.00–$1.55$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194
Total Puts 10
Put/Call Ratio 0.05
Net Difference 184

Prior's Put/Call Breakdown

Total Calls 147
Total Puts 11
Put/Call Ratio 0.07
Net Difference 136

Prior 7-Day Put/Call Summary

Total Calls 1,816
Total Puts 462
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All