Tour v509
SKY
CHAMPION HOMES INC
$93.21 -1.40%
(8/14 19:02) ◀
|
Monday, August 17, 2026 (7:03pm)
January 2026
|
▶ (8/18 19:02)
◀ 8/17 19:03 ▶

Option Volume

Detail
ℹ
Current (08/17) 16
Calls: 11 (69%)
Puts: 5 (31%)
Prior (08/14) 204
Calls: 194 (95%)
Puts: 10 (5%)
Current vs Prior -92.16%
Calls: -94.33% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 1,732
Calls: 1,573 (91%)
Puts: 159 (9%)
Prior 7-Day Average 247
Calls: 224 (91%)
Puts: 22 (9%)
Current vs Prior 7-Day Avg -93.53%
Calls: -95.10%
Puts: -77.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $9.5K
Calls: $4.6K (49%)
Puts: $4.9K (51%)
Prior (08/14) $46.6K
Calls: $44.7K (96%)
Puts: $1.9K (4%)
Current vs Prior -79.68%
Calls: -89.70%
Puts: +152.07%
Prior 7-Day Total $500.8K
Calls: $448.4K (90%)
Puts: $52.4K (10%)
Prior 7-Day Average $71.5K
Calls: $64.1K (90%)
Puts: $7.5K (10%)
Current vs Prior 7-Day Avg -86.75%
Calls: -92.82%
Puts: -34.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.45
Prior (08/14) 0.05
Current vs Prior +781.82%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -30.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 1,023
Calls: 1,023 (100%)
Puts: -- (0%)
Prior (08/14) 667
Calls: 663 (99%)
Puts: 4 (1%)
Current vs Prior +53.37%
Prior 7-Day Total 4,928
Calls: 4,770 (97%)
Puts: 158 (3%)
Prior 7-Day Average 704
Calls: 681 (95%)
Puts: 39 (5%)
Current vs Prior 7-Day Avg +45.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.89% | 8.96%3.89% | 8.96%
Prior 3.71% | 8.81%3.71% | 8.81%
Current vs Prior +4.88% | +1.66%+4.88% | +1.66%
Prior 7-Day Avg 5.55% | 10.64%5.55% | 10.64%
Current vs 7-Day Avg -29.87% | -15.78%-29.87% | -15.78%
Prior 7-Day Eod 3.71% | 8.81%3.71% | 8.81%
Current vs 7-Day Eod +4.88% | +1.66%+4.88% | +1.66%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Prior 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (11 calls vs 5 puts). P/C ratio rising 782% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 9, top 4)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.000.35$0.18194.4%40.05--
$95.00Aug 210.051.70$0.88187.5%20.33620
$95.00Sep 182.604.50$3.5553.5%20.47--
$100.00Aug 210.000.75$0.38197.4%10.13403
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.7%, max 10.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1842.7%38.6%10.7%4620
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 49.00, avg 29.00)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$110.00Aug 21$0.20$9.80$0.2013%49.00$100.20
$95.00$100.00Aug 21$0.50$4.50$0.5033%9.00$95.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.11, avg 0.07)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Aug 21$0.50$0.50$4.5067%0.11$95.50
$100.00$110.00Aug 21$0.20$0.20$9.8087%0.02$100.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.67, cheapest $2.67)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$2.6742.7%38.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.12, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21$0.12$4.88
$100.00$110.001:2Aug 21$0.02$9.98
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.79%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$2.600.471.9%2.79%4.71%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 175 vol/day, 67 traded recently)

SKY averages only 175 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 08-21 call last traded $2.70 on 08/07 (now $0.05/$1.70) — try a limit near $0.88. Also watch the $100.00 08-21 call last traded $1.30 on 08/07 (now $0.00/$0.75) — try a limit near $0.38.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$0.05$1.70$0.88$2.70 08/07$0.88–$3.00$0.88620
$95.00Sep 18$2.60$4.50$3.55$4.60 08/06$1.75–$5.45$3.55--
$95.00Nov 20$6.70$8.80$7.75$5.24 06/15$4.45–$9.85$6.70--
$95.00Feb 19$10.90$13.90$12.40$12.70 06/26$7.40–$14.40$12.40--
$90.00Aug 21$2.75$5.60$4.18$5.50 08/07$1.53–$6.20$4.18--
$90.00Sep 18$5.50$7.20$6.35$2.58 08/05$2.73–$8.15$5.50--
$90.00Nov 20$9.20$11.90$10.55$11.00 06/24$6.00–$12.40$10.55--
$100.00Aug 21$0.00$0.75$0.38$1.30 08/07$0.38–$2.40$0.38403
$100.00Sep 18$0.50$2.45$1.48$2.70 08/06$1.08–$3.35$1.48--
$100.00Nov 20$4.00$6.40$5.20$4.97 08/04$3.53–$7.60$4.97--
$100.00Feb 19$8.80$12.00$10.40$9.00 07/16$6.10–$12.10$9.00--
$85.00Aug 21$6.80$10.30$8.55$9.95 08/07$2.85–$10.95$8.55--
$85.00Nov 20$11.50$15.00$13.25$10.30 08/04$7.90–$15.35$11.50--
$85.00Feb 19$16.80$19.60$18.20$17.10 06/26$10.90–$19.60$17.10--
$105.00Aug 21$0.00$0.35$0.18$0.43 08/07$0.18–$2.40$0.18--
$105.00Sep 18$0.00$1.40$0.70$2.10 08/05$0.70–$2.40$0.70--
$105.00Nov 20$2.50$5.90$4.20$3.21 07/08$2.60–$5.70$3.21--
$80.00Aug 21$12.60$15.30$13.95$14.55 08/07$5.10–$15.80$13.95--
$80.00Nov 20$16.00$18.90$17.45$17.76 08/05$9.95–$19.20$17.45--
$80.00Feb 19$19.50$22.50$21.00$22.60 08/07$12.80–$22.80$21.00--
$110.00Aug 21$0.00$0.35$0.18$1.09 07/28$0.18–$2.40$0.18--
$110.00Sep 18$0.00$1.00$0.50$1.14 07/28$0.50–$1.85$0.50--
$110.00Feb 19$5.10$8.30$6.70$8.10 08/07$3.83–$8.75$6.70--
$75.00Aug 21$18.10$20.30$19.20$15.70 08/05$7.85–$20.90$18.10--
$75.00Nov 20$20.00$22.90$21.45$17.42 07/02$12.30–$23.20$20.00--
$115.00Aug 21$0.00$0.35$0.18$0.15 08/05$0.18–$2.40$0.15--
$70.00Aug 21$23.10$25.30$24.20$12.16 07/08$11.35–$25.85$23.10--
$120.00Sep 18$0.00$0.80$0.40$0.40 08/07$0.38–$2.40$0.40--
$120.00Nov 20$0.75$3.10$1.93$1.60 07/27$1.43–$2.45$1.60--
$125.00Nov 20$0.05$2.65$1.35$1.55 07/10$1.35–$2.40$1.35--
$60.00Aug 21$32.50$35.30$33.90$18.60 07/31$20.15–$35.75$32.50--
$130.00Nov 20$0.00$2.70$1.35$1.35 08/06$1.18–$2.40$1.35--
$130.00Feb 19$1.30$4.10$2.70$3.55 08/07$1.65–$3.50$2.70--
$135.00Aug 21$0.00$0.35$0.18$0.30 06/30$0.18–$1.10$0.18--
$50.00Nov 20$43.20$45.90$44.55$35.40 07/15$31.45–$46.60$43.20--
$140.00Aug 21$0.00$0.25$0.13$0.15 08/05$0.03–$1.30$0.13--
$45.00Feb 19$48.60$51.80$50.20$41.64 07/16$37.25–$52.35$48.60--
$40.00Nov 20$52.30$55.60$53.95$46.00 07/16$40.75–$56.45$52.30--
$40.00Feb 19$53.30$56.50$54.90$44.40 07/22$41.55–$56.85$53.30--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$1.50$4.00$2.75$3.40 08/07$1.55–$16.00$2.75--
$95.00Sep 18$3.30$6.30$4.80$7.60 08/06$3.78–$17.00$4.80--
$90.00Aug 21$0.00$2.65$1.33$3.50 08/05$0.57–$11.85$1.33--
$90.00Nov 20$4.70$7.80$6.25$15.00 07/10$5.60–$16.10$6.25--
$85.00Aug 21$0.00$0.40$0.20$1.00 08/06$0.20–$8.70$0.20--
$85.00Sep 18$0.00$2.60$1.30$2.00 08/07$1.25–$9.90$1.30--
$85.00Nov 20$2.60$5.20$3.90$5.40 08/07$3.85–$12.95$3.90--
$80.00Aug 21$0.00$0.35$0.18$0.60 08/05$0.18–$5.55$0.18--
$80.00Sep 18$0.00$2.80$1.40$2.10 08/06$0.93–$7.00$1.40--
$110.00Feb 19$19.30$22.70$21.00$22.30 08/07$20.40–$33.10$21.00--
$75.00Aug 21$0.00$0.35$0.18$1.93 08/05$0.18–$3.33$0.18--
$75.00Feb 19$3.00$6.50$4.75$8.70 07/22$4.60–$9.90$4.75--
$70.00Aug 21$0.00$0.35$0.18$0.25 08/05$0.18–$2.10$0.18--
$65.00Aug 21$0.00$0.35$0.18$0.60 08/04$0.13–$1.60$0.18--
$65.00Nov 20$0.45$3.10$1.78$3.61 07/22$1.53–$3.75$1.78--
$60.00Aug 21$0.00$0.35$0.18$0.85 07/08$0.18–$1.40$0.18--
$60.00Nov 20$0.30$2.25$1.27$2.50 07/31$0.88–$3.20$1.27--
$60.00Feb 19$1.10$3.60$2.35$3.50 07/15$2.03–$4.55$2.35--
$55.00Aug 21$0.00$2.15$1.08$0.30 07/17$0.38–$1.27$0.30--
$55.00Nov 20$0.05$2.40$1.22$1.50 07/06$0.80–$2.38$1.22--
$50.00Aug 21$0.00$2.15$1.08$0.15 07/13$0.48–$1.20$0.15--
$50.00Nov 20$0.05$1.80$0.93$0.90 07/28$0.57–$1.83$0.90--
$50.00Feb 19$0.65$3.10$1.88$1.25 08/06$1.55–$2.42$1.25--
$45.00Sep 18$0.00$0.05$0.03$0.05 08/05$0.03–$1.23$0.03--
$45.00Nov 20$0.00$0.80$0.40$0.85 06/25$0.40–$1.60$0.40--
$45.00Feb 19$0.35$2.95$1.65$1.75 06/24$1.40–$1.75$1.65--
$40.00Nov 20$0.00$0.50$0.25$0.60 07/24$0.25–$1.50$0.25--
$40.00Feb 19$0.00$2.80$1.40$1.35 06/24$1.00–$1.55$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 5
Put/Call Ratio 0.45
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 194
Total Puts 10
Put/Call Ratio 0.05
Net Difference 184

Prior 7-Day Put/Call Summary

Total Calls 1,573
Total Puts 159
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All