Tour v509
SKY
CHAMPION HOMES INC
$90.86 -2.52%
$92.66 (+1.98%)🌙
as of 08/18 07:02 PM
(8/17 19:03) ◀
|
Tuesday, August 18, 2026 (7:02pm)
January 2026
|
▶ (8/19 19:01)
◀ 8/18 19:02 ▶

Option Volume

Detail
ℹ
Current (08/18) 47
Calls: 40 (85%)
Puts: 7 (15%)
Prior (08/17) 16
Calls: 11 (69%)
Puts: 5 (31%)
Current vs Prior +193.75%
Calls: +263.64% (Calls)
Puts: +40.00% (Puts)
Prior 7-Day Total 1,322
Calls: 1,162 (88%)
Puts: 160 (12%)
Prior 7-Day Average 188
Calls: 166 (88%)
Puts: 22 (12%)
Current vs Prior 7-Day Avg -75.11%
Calls: -75.90%
Puts: -69.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $15.6K
Calls: $14.8K (95%)
Puts: $789 (5%)
Prior (08/17) $9.5K
Calls: $4.6K (49%)
Puts: $4.9K (51%)
Current vs Prior +64.62%
Calls: +221.89%
Puts: -83.82%
Prior 7-Day Total $389.2K
Calls: $333.2K (86%)
Puts: $56.0K (14%)
Prior 7-Day Average $55.6K
Calls: $47.6K (86%)
Puts: $8.0K (14%)
Current vs Prior 7-Day Avg -71.94%
Calls: -68.89%
Puts: -90.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.17
Prior (08/17) 0.45
Current vs Prior -61.50%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -75.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 256
Calls: 219 (86%)
Puts: 37 (14%)
Prior (08/17) 1,023
Calls: 1,023 (100%)
Puts: -- (0%)
Current vs Prior -74.98%
Prior 7-Day Total 4,553
Calls: 4,395 (97%)
Puts: 158 (3%)
Prior 7-Day Average 650
Calls: 627 (94%)
Puts: 39 (6%)
Current vs Prior 7-Day Avg -60.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.70% | 9.00%3.70% | 9.00%
Prior 3.89% | 8.96%3.89% | 8.96%
Current vs Prior -5.04% | +0.50%-5.04% | +0.50%
Prior 7-Day Avg 4.85% | 10.00%4.85% | 10.00%
Current vs 7-Day Avg -23.79% | -9.94%-23.79% | -9.94%
Prior 7-Day Eod 3.89% | 8.96%3.89% | 8.96%
Current vs 7-Day Eod -5.04% | +0.50%-5.04% | +0.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Prior 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($14.8K) vs puts ($789). Elevated premium activity with dollar volume up 65% vs prior. Unusually high activity with volume up 194% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (40 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.807.40$6.6024.2%200.8159
$90.00Aug 211.453.90$2.6891.4%50.57142
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 41, top 20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.807.40$6.6024.2%200.8159
$110.00Aug 210.000.35$0.18194.4%150.0418
$90.00Aug 211.453.90$2.6891.4%50.57142
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 181.052.00$1.5362.1%10.2337

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.00, avg 7.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$110.00Aug 21$2.50$17.50$2.5057%7.00$92.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.24, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21$1.24$3.76
$90.00$110.001:2Aug 21$2.32$17.68
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 175 vol/day, 67 traded recently)

SKY averages only 175 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 08-21 call last traded $9.95 on 08/07 (now $5.80/$7.40) — try a limit near $6.60. Also watch the $90.00 08-21 call last traded $5.50 on 08/07 (now $1.45/$3.90) — try a limit near $2.68; the $110.00 08-21 call last traded $1.09 on 07/28 (now $0.00/$0.35) — try a limit near $0.18. Most tradeable put: the $85.00 09-18 put last traded $2.00 on 08/07 (now $1.05/$2.00) — try a limit near $1.53.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$1.45$3.90$2.68$5.50 08/07$1.53–$6.20$2.68142
$90.00Sep 18$4.10$6.30$5.20$2.58 08/05$2.73–$8.15$4.10--
$90.00Nov 20$8.40$10.90$9.65$11.00 06/24$6.00–$12.40$9.65--
$95.00Aug 21$0.00$2.30$1.15$2.70 08/07$0.88–$3.00$1.15--
$95.00Sep 18$2.00$4.10$3.05$4.60 08/06$1.75–$5.45$3.05--
$95.00Nov 20$5.80$8.60$7.20$5.24 06/15$4.45–$9.85$5.80--
$95.00Feb 19$9.80$12.70$11.25$12.70 06/26$7.40–$14.40$11.25--
$85.00Aug 21$5.80$7.40$6.60$9.95 08/07$2.85–$10.95$6.6059
$85.00Nov 20$11.40$14.40$12.90$10.30 08/04$7.90–$15.35$11.40--
$85.00Feb 19$14.60$17.60$16.10$17.10 06/26$10.90–$19.60$16.10--
$100.00Aug 21$0.00$0.75$0.38$1.30 08/07$0.38–$2.40$0.38--
$100.00Sep 18$0.60$3.30$1.95$2.70 08/06$1.08–$3.35$1.95--
$100.00Nov 20$4.00$6.80$5.40$4.97 08/04$3.53–$7.60$4.97--
$100.00Feb 19$7.60$11.20$9.40$9.00 07/16$6.10–$12.10$9.00--
$80.00Aug 21$10.80$13.10$11.95$14.55 08/07$5.10–$15.80$11.95--
$80.00Nov 20$14.50$17.10$15.80$17.76 08/05$9.95–$19.20$15.80--
$80.00Feb 19$17.60$21.00$19.30$22.60 08/07$12.80–$22.80$19.30--
$105.00Aug 21$0.00$0.95$0.48$0.43 08/07$0.18–$2.40$0.43--
$105.00Sep 18$0.00$1.20$0.60$2.10 08/05$0.60–$2.40$0.60--
$105.00Nov 20$2.25$5.30$3.78$3.21 07/08$2.60–$5.70$3.21--
$75.00Aug 21$15.80$17.60$16.70$15.70 08/05$7.85–$20.90$15.80--
$75.00Nov 20$18.80$20.90$19.85$17.42 07/02$12.30–$23.20$18.80--
$110.00Aug 21$0.00$0.35$0.18$1.09 07/28$0.18–$2.40$0.1818
$110.00Sep 18$0.00$0.85$0.43$1.14 07/28$0.43–$1.85$0.43--
$110.00Feb 19$4.50$7.90$6.20$8.10 08/07$3.83–$8.75$6.20--
$70.00Aug 21$20.80$23.10$21.95$12.16 07/08$11.35–$25.85$20.80--
$115.00Aug 21$0.00$1.15$0.57$0.15 08/05$0.18–$2.40$0.15--
$120.00Sep 18$0.00$0.75$0.38$0.40 08/07$0.38–$2.40$0.38--
$120.00Nov 20$0.40$3.40$1.90$1.60 07/27$1.43–$2.45$1.60--
$60.00Aug 21$30.80$33.20$32.00$18.60 07/31$20.15–$35.75$30.80--
$125.00Nov 20$0.50$2.65$1.58$1.55 07/10$1.35–$2.40$1.55--
$130.00Nov 20$0.10$3.10$1.60$1.35 08/06$1.18–$2.40$1.35--
$130.00Feb 19$1.55$4.20$2.88$3.55 08/07$1.65–$3.50$2.88--
$50.00Nov 20$41.30$43.70$42.50$35.40 07/15$31.45–$46.60$41.30--
$135.00Aug 21$0.00$0.35$0.18$0.30 06/30$0.18–$1.10$0.18--
$45.00Feb 19$47.00$49.40$48.20$41.64 07/16$37.25–$52.35$47.00--
$140.00Aug 21$0.00$0.25$0.13$0.15 08/05$0.03–$1.30$0.13--
$40.00Nov 20$49.80$53.50$51.65$46.00 07/16$40.75–$56.45$49.80--
$40.00Feb 19$51.80$54.10$52.95$44.40 07/22$41.55–$56.85$51.80--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$0.00$1.35$0.68$3.50 08/05$0.57–$11.85$0.68--
$90.00Nov 20$5.30$8.00$6.65$15.00 07/10$5.60–$16.10$6.65--
$95.00Aug 21$2.75$5.00$3.88$3.40 08/07$1.55–$16.00$3.40--
$95.00Sep 18$4.90$7.10$6.00$7.60 08/06$3.78–$17.00$6.00--
$85.00Aug 21$0.00$0.75$0.38$1.00 08/06$0.20–$8.70$0.38--
$85.00Sep 18$1.05$2.00$1.53$2.00 08/07$1.25–$9.90$1.5337
$85.00Nov 20$3.70$6.50$5.10$5.40 08/07$3.85–$12.95$5.10--
$80.00Aug 21$0.00$0.35$0.18$0.60 08/05$0.18–$5.55$0.18--
$80.00Sep 18$0.15$2.80$1.48$2.10 08/06$0.93–$7.00$1.48--
$75.00Aug 21$0.00$1.00$0.50$1.93 08/05$0.18–$3.33$0.50--
$75.00Feb 19$3.10$6.20$4.65$8.70 07/22$4.60–$9.90$4.65--
$110.00Feb 19$21.60$24.50$23.05$22.30 08/07$20.40–$33.10$22.30--
$70.00Aug 21$0.00$0.95$0.48$0.25 08/05$0.18–$2.10$0.25--
$65.00Aug 21$0.00$1.00$0.50$0.60 08/04$0.13–$1.60$0.50--
$65.00Nov 20$0.05$2.65$1.35$3.61 07/22$1.35–$3.75$1.35--
$60.00Aug 21$0.00$0.55$0.28$0.85 07/08$0.18–$1.40$0.28--
$60.00Nov 20$0.15$2.30$1.22$2.50 07/31$0.88–$3.20$1.22--
$60.00Feb 19$1.55$2.55$2.05$3.50 07/15$2.03–$4.55$2.05--
$55.00Aug 21$0.00$0.35$0.18$0.30 07/17$0.18–$1.27$0.18--
$55.00Nov 20$0.20$2.00$1.10$1.50 07/06$0.80–$2.38$1.10--
$50.00Aug 21$0.00$2.15$1.08$0.15 07/13$0.48–$1.20$0.15--
$50.00Nov 20$0.10$0.90$0.50$0.90 07/28$0.50–$1.83$0.50--
$50.00Feb 19$0.10$2.55$1.33$1.25 08/06$1.33–$2.42$1.25--
$45.00Sep 18$0.00$0.75$0.38$0.05 08/05$0.03–$1.10$0.05--
$45.00Nov 20$0.00$1.85$0.93$0.85 06/25$0.40–$1.60$0.85--
$45.00Feb 19$0.15$1.20$0.68$1.75 06/24$0.68–$1.75$0.68--
$40.00Nov 20$0.00$0.80$0.40$0.60 07/24$0.25–$1.50$0.40--
$40.00Feb 19$0.00$0.95$0.48$1.35 06/24$0.48–$1.55$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 7
Put/Call Ratio 0.17
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 5
Put/Call Ratio 0.45
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 1,162
Total Puts 160
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All