Tour v526
SKY
CHAMPION HOMES INC
$92.58 +1.89%
(8/18 19:02) ◀
|
Wednesday, August 19, 2026 (7:01pm)
January 2026
|
▶ (8/20 19:05)
◀ 8/19 19:01 ▶

Option Volume

Detail
ℹ
Current (08/19) 238
Calls: 237 (100%)
Puts: 1 (0%)
Prior (08/18) 47
Calls: 40 (85%)
Puts: 7 (15%)
Current vs Prior +406.38%
Calls: +492.50% (Calls)
Puts: -85.71% (Puts)
Prior 7-Day Total 550
Calls: 449 (82%)
Puts: 101 (18%)
Prior 7-Day Average 78
Calls: 64 (82%)
Puts: 14 (18%)
Current vs Prior 7-Day Avg +202.91%
Calls: +269.49%
Puts: -93.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $12.2K
Calls: $11.3K (93%)
Puts: $900 (7%)
Prior (08/18) $15.6K
Calls: $14.8K (95%)
Puts: $789 (5%)
Current vs Prior -21.82%
Calls: -23.73%
Puts: +14.07%
Prior 7-Day Total $178.1K
Calls: $148.7K (83%)
Puts: $29.4K (17%)
Prior 7-Day Average $25.4K
Calls: $21.2K (83%)
Puts: $4.2K (17%)
Current vs Prior 7-Day Avg -52.07%
Calls: -46.83%
Puts: -78.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.00
Prior (08/18) 0.17
Current vs Prior -97.59%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -99.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 622
Calls: 622 (100%)
Puts: -- (0%)
Prior (08/18) 256
Calls: 219 (86%)
Puts: 37 (14%)
Current vs Prior +142.97%
Prior 7-Day Total 3,480
Calls: 3,285 (94%)
Puts: 195 (6%)
Prior 7-Day Average 497
Calls: 469 (92%)
Puts: 39 (8%)
Current vs Prior 7-Day Avg +25.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.73% | 8.59%3.73% | 8.59%
Prior 3.70% | 9.00%3.70% | 9.00%
Current vs Prior +0.77% | -4.62%+0.77% | -4.62%
Prior 7-Day Avg 4.51% | 9.58%4.51% | 9.58%
Current vs 7-Day Avg -17.43% | -10.34%-17.43% | -10.34%
Prior 7-Day Eod 3.70% | 9.00%3.70% | 9.00%
Current vs 7-Day Eod +0.77% | -4.62%+0.77% | -4.62%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Prior 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($11.3K) vs puts ($900). Unusually high activity with volume up 406% vs prior - elevated interest. Volume explosion - 205% above 7-day average (238 vs avg 78). Extreme bullish P/C ratio of 0.00 - heavy call buying (237 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 216.208.70$7.4533.6%10.84--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 187.6010.40$9.0031.1%10.75--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 237, top 235)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.000.80$0.40200.0%2350.31620
$85.00Aug 216.208.70$7.4533.6%10.84--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 187.6010.40$9.0031.1%10.75--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $6.65, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Aug 21$6.65$3.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 175 vol/day, 67 traded recently)

SKY averages only 175 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 02-19 call last traded $12.70 on 06/26 (now $10.00/$13.00) — try a limit near $11.50. Also watch the $95.00 08-21 call last traded $2.70 on 08/07 (now $0.00/$0.80) — try a limit near $0.40.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$0.00$0.80$0.40$2.70 08/07$0.40–$3.00$0.40620
$95.00Sep 18$1.80$3.30$2.55$4.60 08/06$1.75–$5.45$2.55--
$95.00Nov 20$6.00$8.50$7.25$5.24 06/15$4.45–$9.85$6.00--
$95.00Feb 19$10.00$13.00$11.50$12.70 06/26$7.40–$14.40$11.502
$90.00Aug 21$1.50$3.90$2.70$5.50 08/07$1.53–$6.20$2.70--
$90.00Sep 18$4.50$5.80$5.15$2.58 08/05$2.73–$8.15$4.50--
$90.00Nov 20$8.70$10.80$9.75$11.00 06/24$6.00–$12.40$9.75--
$100.00Aug 21$0.00$0.90$0.45$1.30 08/07$0.38–$2.40$0.45--
$100.00Sep 18$0.85$2.10$1.48$2.70 08/06$1.08–$3.35$1.48--
$100.00Nov 20$4.20$6.50$5.35$4.97 08/04$3.53–$7.60$4.97--
$100.00Feb 19$7.80$11.00$9.40$9.00 07/16$6.10–$12.10$9.00--
$85.00Aug 21$6.20$8.70$7.45$9.95 08/07$2.85–$10.95$7.45--
$85.00Nov 20$11.60$14.10$12.85$10.30 08/04$7.90–$15.35$11.60--
$85.00Feb 19$15.20$18.50$16.85$17.10 06/26$10.90–$19.60$16.85--
$105.00Aug 21$0.00$2.15$1.08$0.43 08/07$0.18–$2.40$0.43--
$105.00Sep 18$0.00$1.00$0.50$2.10 08/05$0.50–$2.40$0.50--
$105.00Nov 20$2.10$4.90$3.50$3.21 07/08$2.60–$5.70$3.21--
$80.00Aug 21$10.90$13.10$12.00$14.55 08/07$5.10–$15.80$12.00--
$80.00Nov 20$14.50$17.80$16.15$17.76 08/05$9.95–$19.20$16.15--
$80.00Feb 19$18.00$21.50$19.75$22.60 08/07$12.80–$22.80$19.75--
$110.00Aug 21$0.00$2.15$1.08$1.09 07/28$0.18–$2.40$1.08--
$110.00Sep 18$0.00$2.20$1.10$1.14 07/28$0.43–$1.85$1.10--
$110.00Feb 19$4.40$7.60$6.00$8.10 08/07$3.83–$8.75$6.00--
$75.00Aug 21$15.40$18.70$17.05$15.70 08/05$7.85–$20.90$15.70--
$75.00Nov 20$18.50$21.70$20.10$17.42 07/02$12.30–$23.20$18.50--
$115.00Aug 21$0.00$2.15$1.08$0.15 08/05$0.18–$2.40$0.15--
$70.00Aug 21$21.10$23.10$22.10$12.16 07/08$11.35–$25.85$21.10--
$120.00Sep 18$0.00$2.25$1.13$0.40 08/07$0.38–$2.40$0.40--
$120.00Nov 20$0.00$3.50$1.75$1.60 07/27$1.43–$2.45$1.60--
$125.00Nov 20$0.10$3.20$1.65$1.55 07/10$1.35–$2.40$1.55--
$60.00Aug 21$31.10$33.70$32.40$18.60 07/31$20.15–$35.75$31.10--
$130.00Nov 20$0.00$2.95$1.48$1.35 08/06$1.18–$2.40$1.35--
$130.00Feb 19$0.75$4.00$2.38$3.55 08/07$1.65–$3.50$2.38--
$135.00Aug 21$0.00$2.15$1.08$0.30 06/30$0.18–$1.10$0.30--
$50.00Nov 20$41.10$44.50$42.80$35.40 07/15$31.45–$46.60$41.10--
$140.00Aug 21$0.00$0.25$0.13$0.15 08/05$0.03–$1.30$0.13--
$45.00Feb 19$47.00$50.40$48.70$41.64 07/16$37.25–$52.35$47.00--
$40.00Nov 20$50.90$54.80$52.85$46.00 07/16$40.75–$56.45$50.90--
$40.00Feb 19$51.70$55.00$53.35$44.40 07/22$41.55–$56.85$51.70--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$2.00$4.10$3.05$3.40 08/07$1.55–$16.00$3.05--
$95.00Sep 18$5.00$5.80$5.40$7.60 08/06$3.78–$17.00$5.40--
$90.00Aug 21$0.00$2.30$1.15$3.50 08/05$0.57–$11.85$1.15--
$90.00Nov 20$5.70$8.60$7.15$15.00 07/10$5.60–$16.10$7.15--
$85.00Aug 21$0.00$2.15$1.08$1.00 08/06$0.20–$8.70$1.00--
$85.00Sep 18$0.05$1.90$0.98$2.00 08/07$0.98–$9.90$0.98--
$85.00Nov 20$3.50$6.00$4.75$5.40 08/07$3.85–$12.95$4.75--
$80.00Aug 21$0.00$2.15$1.08$0.60 08/05$0.18–$5.55$0.60--
$80.00Sep 18$0.00$2.85$1.43$2.10 08/06$0.93–$7.00$1.43--
$110.00Feb 19$20.30$23.80$22.05$22.30 08/07$20.40–$33.10$22.05--
$75.00Aug 21$0.00$2.15$1.08$1.93 08/05$0.18–$3.33$1.08--
$75.00Feb 19$3.00$6.30$4.65$8.70 07/22$4.60–$9.90$4.65--
$70.00Aug 21$0.00$2.15$1.08$0.25 08/05$0.18–$2.10$0.25--
$65.00Aug 21$0.00$2.15$1.08$0.60 08/04$0.13–$1.60$0.60--
$65.00Nov 20$0.00$3.10$1.55$3.61 07/22$1.35–$3.75$1.55--
$60.00Aug 21$0.00$2.15$1.08$0.85 07/08$0.18–$1.40$0.85--
$60.00Nov 20$0.00$2.70$1.35$2.50 07/31$0.88–$3.20$1.35--
$60.00Feb 19$0.65$3.70$2.18$3.50 07/15$2.03–$4.55$2.18--
$55.00Aug 21$0.00$2.15$1.08$0.30 07/17$0.18–$1.27$0.30--
$55.00Nov 20$0.00$2.50$1.25$1.50 07/06$0.80–$2.38$1.25--
$50.00Aug 21$0.00$2.15$1.08$0.15 07/13$0.48–$1.20$0.15--
$50.00Nov 20$0.00$2.35$1.18$0.90 07/28$0.50–$1.83$0.90--
$50.00Feb 19$0.10$3.20$1.65$1.25 08/06$1.33–$2.42$1.25--
$45.00Sep 18$0.00$0.05$0.03$0.05 08/05$0.03–$1.10$0.03--
$45.00Nov 20$0.00$2.25$1.13$0.85 06/25$0.40–$1.60$0.85--
$45.00Feb 19$0.10$2.85$1.48$1.75 06/24$0.68–$1.75$1.48--
$40.00Nov 20$0.00$2.20$1.10$0.60 07/24$0.25–$1.50$0.60--
$40.00Feb 19$0.00$2.60$1.30$1.35 06/24$0.48–$1.55$1.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 237
Total Puts 1
Put/Call Ratio 0.00
Net Difference 236

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 7
Put/Call Ratio 0.17
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 449
Total Puts 101
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All