Tour v526
SKY
CHAMPION HOMES INC
$89.95 -2.84%
(8/19 19:01) ◀
|
Thursday, August 20, 2026 (7:05pm)
January 2026
|
▶ (8/21 19:06)
◀ 8/20 19:05 ▶

Option Volume

Detail
ℹ
Current (08/20) 114
Calls: 106 (93%)
Puts: 8 (7%)
Prior (08/19) 238
Calls: 237 (100%)
Puts: 1 (0%)
Current vs Prior -52.10%
Calls: -55.27% (Calls)
Puts: +700.00% (Puts)
Prior 7-Day Total 732
Calls: 671 (92%)
Puts: 61 (8%)
Prior 7-Day Average 104
Calls: 95 (92%)
Puts: 8 (8%)
Current vs Prior 7-Day Avg +9.02%
Calls: +10.58%
Puts: -8.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $23.3K
Calls: $19.3K (83%)
Puts: $4.0K (17%)
Prior (08/19) $12.2K
Calls: $11.3K (93%)
Puts: $900 (7%)
Current vs Prior +91.41%
Calls: +71.25%
Puts: +344.44%
Prior 7-Day Total $171.2K
Calls: $154.6K (90%)
Puts: $16.6K (10%)
Prior 7-Day Average $24.5K
Calls: $22.1K (90%)
Puts: $2.4K (10%)
Current vs Prior 7-Day Avg -4.53%
Calls: -12.40%
Puts: +68.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.08
Prior (08/19) 0.00
Current vs Prior +1688.68%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -77.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 297
Calls: 272 (92%)
Puts: 25 (8%)
Prior (08/19) 622
Calls: 622 (100%)
Puts: -- (0%)
Current vs Prior -52.25%
Prior 7-Day Total 4,099
Calls: 3,904 (95%)
Puts: 195 (5%)
Prior 7-Day Average 585
Calls: 557 (93%)
Puts: 39 (7%)
Current vs Prior 7-Day Avg -49.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.26% | 8.73%2.26% | 8.73%
Prior 3.73% | 8.59%3.73% | 8.59%
Current vs Prior -39.44% | +1.63%-39.44% | +1.63%
Prior 7-Day Avg 4.23% | 9.19%4.23% | 9.19%
Current vs 7-Day Avg -46.62% | -5.04%-46.63% | -5.04%
Prior 7-Day Eod 3.73% | 8.59%3.73% | 8.59%
Current vs 7-Day Eod -39.44% | +1.63%-39.44% | +1.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Prior 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($19.3K) vs puts ($4.0K). Elevated premium activity with dollar volume up 91% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (106 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.93, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.106.00$5.0537.6%201.0063
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 214.006.00$5.0040.0%80.8525

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 113, top 61)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.101.10$0.60166.7%610.42141
$85.00Aug 214.106.00$5.0537.6%201.0063
$95.00Sep 181.603.50$2.5574.5%200.3568
$100.00Sep 180.201.60$0.90155.6%40.18--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 214.006.00$5.0040.0%80.8525

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.03, avg 2.03)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$100.00Sep 18$1.65$3.35$1.6535%2.03$96.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.49, avg 0.49)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Sep 18$1.65$1.65$3.3565%0.49$96.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $3.85, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21$3.85$1.15
$95.00$100.001:2Sep 18$0.75$4.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.78%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$1.600.355.6%1.78%7.39%2068
$100.00Sep 18$0.200.1811.2%0.22%11.40%4--
$90.00Aug 21$0.100.420.1%0.11%0.17%61141

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 175 vol/day, 67 traded recently)

SKY averages only 175 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 08-21 call last traded $9.95 on 08/07 (now $4.10/$6.00) — try a limit near $5.05. Also watch the $95.00 09-18 call last traded $4.60 on 08/06 (now $1.60/$3.50) — try a limit near $2.55; the $90.00 08-21 call last traded $5.50 on 08/07 (now $0.10/$1.10) — try a limit near $0.60. Most tradeable put: the $95.00 08-21 put last traded $3.40 on 08/07 (now $4.00/$6.00) — try a limit near $4.00.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$0.10$1.10$0.60$5.50 08/07$0.60–$6.20$0.60141
$90.00Sep 18$3.30$4.60$3.95$2.58 08/05$2.73–$8.15$3.30--
$90.00Nov 20$7.20$9.20$8.20$11.00 06/24$6.00–$12.40$8.20--
$85.00Aug 21$4.10$6.00$5.05$9.95 08/07$2.85–$10.95$5.0563
$85.00Nov 20$9.80$12.50$11.15$10.30 08/04$7.90–$15.35$10.30--
$85.00Feb 19$13.50$16.50$15.00$17.10 06/26$10.90–$19.60$15.00--
$95.00Aug 21$0.00$0.70$0.35$2.70 08/07$0.35–$3.00$0.35--
$95.00Sep 18$1.60$3.50$2.55$4.60 08/06$1.75–$5.45$2.5568
$95.00Nov 20$4.50$8.00$6.25$5.24 06/15$4.45–$9.85$5.24--
$95.00Feb 19$8.70$12.00$10.35$12.70 06/26$7.40–$14.40$10.35--
$80.00Aug 21$8.70$11.30$10.00$14.55 08/07$5.10–$15.80$10.00--
$80.00Nov 20$12.50$15.90$14.20$17.76 08/05$9.95–$19.20$14.20--
$80.00Feb 19$16.10$19.90$18.00$22.60 08/07$12.80–$22.80$18.00--
$100.00Aug 21$0.00$0.75$0.38$1.30 08/07$0.38–$2.40$0.38--
$100.00Sep 18$0.20$1.60$0.90$2.70 08/06$0.90–$3.35$0.90--
$100.00Nov 20$3.30$5.90$4.60$4.97 08/04$3.53–$7.60$4.60--
$100.00Feb 19$6.70$10.40$8.55$9.00 07/16$6.10–$12.10$8.55--
$75.00Aug 21$13.70$16.30$15.00$15.70 08/05$7.85–$20.90$15.00--
$75.00Nov 20$16.60$20.00$18.30$17.42 07/02$12.30–$23.20$17.42--
$105.00Aug 21$0.00$0.95$0.48$0.43 08/07$0.18–$2.40$0.43--
$105.00Sep 18$0.00$2.35$1.18$2.10 08/05$0.50–$2.40$1.18--
$105.00Nov 20$1.90$4.80$3.35$3.21 07/08$2.60–$5.70$3.21--
$70.00Aug 21$18.70$21.40$20.05$12.16 07/08$11.35–$25.85$18.70--
$110.00Aug 21$0.00$1.80$0.90$1.09 07/28$0.18–$2.40$0.90--
$110.00Sep 18$0.00$0.80$0.40$1.14 07/28$0.40–$1.85$0.40--
$110.00Feb 19$3.60$7.20$5.40$8.10 08/07$3.83–$8.75$5.40--
$115.00Aug 21$0.00$1.95$0.98$0.15 08/05$0.18–$2.40$0.15--
$60.00Aug 21$28.80$31.30$30.05$18.60 07/31$20.15–$35.75$28.80--
$120.00Sep 18$0.00$0.75$0.38$0.40 08/07$0.38–$2.40$0.38--
$120.00Nov 20$0.60$3.50$2.05$1.60 07/27$1.43–$2.45$1.60--
$125.00Nov 20$0.40$3.20$1.80$1.55 07/10$1.35–$2.40$1.55--
$50.00Nov 20$39.00$42.50$40.75$35.40 07/15$31.45–$46.60$39.00--
$130.00Nov 20$0.15$3.00$1.58$1.35 08/06$1.18–$2.40$1.35--
$130.00Feb 19$0.40$3.80$2.10$3.55 08/07$1.65–$3.50$2.10--
$45.00Feb 19$44.70$48.50$46.60$41.64 07/16$37.25–$52.35$44.70--
$135.00Aug 21$0.00$1.95$0.98$0.30 06/30$0.18–$1.10$0.30--
$40.00Nov 20$48.80$52.50$50.65$46.00 07/16$40.75–$56.45$48.80--
$40.00Feb 19$49.40$53.00$51.20$44.40 07/22$41.55–$56.85$49.40--
$140.00Aug 21$0.00$0.25$0.13$0.15 08/05$0.03–$1.30$0.13--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$0.10$2.75$1.43$3.50 08/05$0.57–$11.85$1.43--
$90.00Nov 20$6.60$9.10$7.85$15.00 07/10$5.60–$15.60$7.85--
$85.00Aug 21$0.00$0.75$0.38$1.00 08/06$0.20–$8.70$0.38--
$85.00Sep 18$1.05$2.30$1.67$2.00 08/07$0.98–$9.45$1.67--
$85.00Nov 20$4.70$7.00$5.85$5.40 08/07$3.85–$12.25$5.40--
$95.00Aug 21$4.00$6.00$5.00$3.40 08/07$1.55–$16.00$4.0025
$95.00Sep 18$6.20$8.10$7.15$7.60 08/06$3.78–$17.00$7.15--
$80.00Aug 21$0.00$0.75$0.38$0.60 08/05$0.18–$5.00$0.38--
$80.00Sep 18$0.15$2.95$1.55$2.10 08/06$0.93–$6.45$1.55--
$75.00Aug 21$0.00$0.75$0.38$1.93 08/05$0.18–$3.15$0.38--
$75.00Feb 19$3.40$6.50$4.95$8.70 07/22$4.60–$9.55$4.95--
$70.00Aug 21$0.00$0.75$0.38$0.25 08/05$0.18–$2.05$0.25--
$110.00Feb 19$22.20$25.60$23.90$22.30 08/07$20.40–$32.50$22.30--
$65.00Aug 21$0.00$0.95$0.48$0.60 08/04$0.13–$1.45$0.48--
$65.00Nov 20$0.85$3.30$2.07$3.61 07/22$1.35–$3.75$2.07--
$60.00Aug 21$0.00$2.15$1.08$0.85 07/08$0.18–$1.38$0.85--
$60.00Nov 20$0.40$3.00$1.70$2.50 07/31$0.88–$2.88$1.70--
$60.00Feb 19$1.60$2.80$2.20$3.50 07/15$2.03–$4.28$2.20--
$55.00Aug 21$0.00$2.15$1.08$0.30 07/17$0.18–$1.25$0.30--
$55.00Nov 20$0.10$2.95$1.53$1.50 07/06$0.80–$2.38$1.50--
$50.00Aug 21$0.00$2.15$1.08$0.15 07/13$0.48–$1.18$0.15--
$50.00Nov 20$0.05$2.75$1.40$0.90 07/28$0.50–$1.83$0.90--
$50.00Feb 19$0.50$3.30$1.90$1.25 08/06$1.33–$2.42$1.25--
$45.00Sep 18$0.00$0.05$0.03$0.05 08/05$0.03–$1.10$0.03--
$45.00Nov 20$0.00$2.55$1.27$0.85 06/25$0.40–$1.60$0.85--
$45.00Feb 19$0.10$3.10$1.60$1.75 06/24$0.68–$1.75$1.60--
$40.00Nov 20$0.00$0.75$0.38$0.60 07/24$0.25–$1.40$0.38--
$40.00Feb 19$0.05$2.00$1.02$1.35 06/24$0.48–$1.55$1.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106
Total Puts 8
Put/Call Ratio 0.08
Net Difference 98

Prior's Put/Call Breakdown

Total Calls 237
Total Puts 1
Put/Call Ratio 0.00
Net Difference 236

Prior 7-Day Put/Call Summary

Total Calls 671
Total Puts 61
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All