Tour v526
SKY
CHAMPION HOMES INC
$90.25 +0.33%
(8/20 19:05) ◀
|
Friday, August 21, 2026 (7:06pm)
January 2026
|
▶ (8/25 19:03)
◀ 8/21 19:06 ▶

Option Volume

Detail
ℹ
Current (08/21) 149
Calls: 148 (99%)
Puts: 1 (1%)
Prior (08/20) 114
Calls: 106 (93%)
Puts: 8 (7%)
Current vs Prior +30.70%
Calls: +39.62% (Calls)
Puts: -87.50% (Puts)
Prior 7-Day Total 785
Calls: 739 (94%)
Puts: 46 (6%)
Prior 7-Day Average 112
Calls: 105 (94%)
Puts: 6 (6%)
Current vs Prior 7-Day Avg +32.87%
Calls: +40.19%
Puts: -84.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $28.0K
Calls: $27.0K (96%)
Puts: $1.0K (4%)
Prior (08/20) $23.3K
Calls: $19.3K (83%)
Puts: $4.0K (17%)
Current vs Prior +19.96%
Calls: +39.57%
Puts: -74.88%
Prior 7-Day Total $159.4K
Calls: $143.2K (90%)
Puts: $16.2K (10%)
Prior 7-Day Average $22.8K
Calls: $20.5K (90%)
Puts: $2.3K (10%)
Current vs Prior 7-Day Avg +22.98%
Calls: +32.00%
Puts: -56.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.01
Prior (08/20) 0.08
Current vs Prior -91.05%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -97.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 995
Calls: 994 (100%)
Puts: 1 (0%)
Prior (08/20) 297
Calls: 272 (92%)
Puts: 25 (8%)
Current vs Prior +235.02%
Prior 7-Day Total 4,228
Calls: 4,140 (98%)
Puts: 88 (2%)
Prior 7-Day Average 604
Calls: 591 (97%)
Puts: 17 (3%)
Current vs Prior 7-Day Avg +64.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 1.95% | 7.87%1.95% | 7.87%
Prior 2.26% | 8.73%2.26% | 8.73%
Current vs Prior +248.59% | +43.47%-13.59% | -9.86%
Prior 7-Day Avg 3.84% | 8.99%3.84% | 8.99%
Current vs 7-Day Avg +105.08% | +39.30%-49.16% | -12.48%
Prior 7-Day Eod 2.26% | 8.73%2.26% | 8.73%
Current vs 7-Day Eod +248.59% | +43.47%-13.59% | -9.86%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Prior 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($27.0K) vs puts ($1.0K). Extreme bullish P/C ratio of 0.01 - heavy call buying (148 calls vs 1 puts). P/C ratio dropping 91% - sentiment shifting bullish. Call-heavy open interest (994 calls vs 1 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 186.008.70$7.3536.7%10.81--
$85.00Aug 214.806.90$5.8535.9%150.7749
$90.00Sep 183.804.90$4.3525.3%10.59--
$90.00Aug 210.052.10$1.08189.8%1040.56194
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 188.9011.20$10.0522.9%10.891

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 146, top 104)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.052.10$1.08189.8%1040.56194
$85.00Aug 214.806.90$5.8535.9%150.7749
$95.00Aug 210.002.20$1.10200.0%120.27667
$95.00Sep 181.802.70$2.2540.0%120.3782
$85.00Sep 186.008.70$7.3536.7%10.81--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 188.9011.20$10.0522.9%10.891

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2254.3%, max 3302.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 181139.6%33.5%3302.0%1649
$95.00Aug 21Sep 181025.2%37.0%2670.6%24749
$90.00Aug 21Sep 18298.2%33.5%790.4%105194
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.67, avg 1.02)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Sep 18$3.00$2.00$3.0080%0.67$88.00
$90.00$95.00Sep 18$2.10$2.90$2.1059%1.38$92.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.27, cheapest $3.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$3.27298.2%33.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.56, cheapest $0.90)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Sep 18$0.90$4.1043%4.56
$85.00$90.00$95.00Aug 21$4.79$0.2150%0.04
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.35, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Sep 18-$1.35$3.65
$90.00$95.001:2Sep 18-$0.15$4.85
$90.00$95.001:2Aug 21-$1.12$3.88
$85.00$90.001:2Aug 21$3.69$1.31
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.99%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$1.800.375.3%1.99%7.26%1282

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 175 vol/day, 67 traded recently)

SKY averages only 175 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 11-20 call last traded $5.24 on 06/15 (now $5.50/$6.50) — try a limit near $5.50. Also watch the $85.00 08-21 call last traded $9.95 on 08/07 (now $4.80/$6.90) — try a limit near $5.85; the $95.00 09-18 call last traded $4.60 on 08/06 (now $1.80/$2.70) — try a limit near $2.25.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$0.05$2.10$1.08$5.50 08/07$0.60–$6.20$1.08194
$90.00Sep 18$3.80$4.90$4.35$2.58 08/05$2.73–$8.15$3.80--
$90.00Nov 20$7.40$10.60$9.00$11.00 06/24$6.00–$12.40$9.00--
$95.00Aug 21$0.00$2.20$1.10$2.70 08/07$0.35–$3.00$1.10667
$95.00Sep 18$1.80$2.70$2.25$4.60 08/06$1.75–$5.45$2.2582
$95.00Nov 20$5.50$6.50$6.00$5.24 06/15$4.45–$9.85$5.502
$95.00Feb 19$9.20$12.10$10.65$12.70 06/26$7.40–$14.40$10.65--
$85.00Aug 21$4.80$6.90$5.85$9.95 08/07$2.85–$10.95$5.8549
$85.00Nov 20$10.00$12.80$11.40$10.30 08/04$7.90–$15.35$10.30--
$85.00Feb 19$13.90$16.80$15.35$17.10 06/26$10.90–$19.60$15.35--
$100.00Aug 21$0.00$2.15$1.08$1.30 08/07$0.38–$2.40$1.08--
$100.00Sep 18$0.40$1.40$0.90$2.70 08/06$0.90–$3.35$0.90--
$100.00Nov 20$3.50$6.10$4.80$4.97 08/04$3.53–$7.60$4.80--
$100.00Feb 19$6.90$10.20$8.55$9.00 07/16$6.10–$12.10$8.55--
$80.00Aug 21$9.50$11.90$10.70$14.55 08/07$5.10–$15.80$10.70--
$80.00Nov 20$13.40$16.10$14.75$17.76 08/05$9.95–$19.20$14.75--
$80.00Feb 19$16.80$19.90$18.35$22.60 08/07$12.80–$22.80$18.35--
$105.00Aug 21$0.00$2.15$1.08$0.43 08/07$0.18–$2.40$0.43--
$105.00Sep 18$0.00$1.00$0.50$2.10 08/05$0.50–$2.40$0.50--
$105.00Nov 20$2.00$4.50$3.25$3.21 07/08$2.60–$5.70$3.21--
$75.00Aug 21$14.50$16.80$15.65$15.70 08/05$7.85–$20.90$15.65--
$75.00Nov 20$16.60$20.40$18.50$17.42 07/02$12.30–$23.20$17.42--
$110.00Aug 21$0.00$2.15$1.08$1.09 07/28$0.18–$2.40$1.08--
$110.00Sep 18$0.00$0.75$0.38$1.14 07/28$0.38–$1.85$0.38--
$110.00Feb 19$4.30$7.00$5.65$8.10 08/07$3.83–$8.75$5.65--
$70.00Aug 21$19.50$22.10$20.80$12.16 07/08$11.35–$25.85$19.50--
$115.00Aug 21$0.00$2.15$1.08$0.15 08/05$0.18–$2.40$0.15--
$120.00Sep 18$0.00$0.55$0.28$0.40 08/07$0.28–$2.40$0.28--
$120.00Nov 20$0.25$2.15$1.20$1.60 07/27$1.20–$2.45$1.20--
$60.00Aug 21$29.50$32.30$30.90$18.60 07/31$20.15–$35.75$29.50--
$125.00Nov 20$0.25$3.10$1.68$1.55 07/10$1.35–$2.40$1.55--
$130.00Nov 20$0.15$1.45$0.80$1.35 08/06$0.80–$2.40$0.80--
$130.00Feb 19$0.75$3.40$2.08$3.55 08/07$1.65–$3.50$2.08--
$50.00Nov 20$40.30$43.30$41.80$35.40 07/15$31.45–$46.60$40.30--
$135.00Aug 21$0.00$2.15$1.08$0.30 06/30$0.18–$1.10$0.30--
$45.00Feb 19$45.80$48.90$47.35$41.64 07/16$37.25–$52.35$45.80--
$140.00Aug 21$0.00$0.25$0.13$0.15 08/05$0.03–$1.30$0.13--
$40.00Nov 20$49.20$53.00$51.10$46.00 07/16$40.75–$56.45$49.20--
$40.00Feb 19$50.40$53.50$51.95$44.40 07/22$41.55–$56.85$50.40--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$0.00$1.35$0.68$3.50 08/05$0.57–$11.85$0.68--
$90.00Nov 20$6.20$8.90$7.55$15.00 07/10$5.60–$15.60$7.55--
$95.00Aug 21$3.30$5.50$4.40$3.40 08/07$1.55–$16.00$3.40--
$95.00Sep 18$5.60$7.50$6.55$7.60 08/06$3.78–$17.00$6.55--
$85.00Aug 21$0.00$2.15$1.08$1.00 08/06$0.20–$8.70$1.00--
$85.00Sep 18$0.20$1.85$1.03$2.00 08/07$0.98–$9.45$1.03--
$85.00Nov 20$3.40$6.10$4.75$5.40 08/07$3.85–$12.25$4.75--
$100.00Sep 18$8.90$11.20$10.05--$10.05–$10.05—$8.901
$80.00Aug 21$0.00$2.15$1.08$0.60 08/05$0.18–$5.00$0.60--
$80.00Sep 18$0.35$2.05$1.20$2.10 08/06$0.93–$6.45$1.20--
$75.00Aug 21$0.00$2.15$1.08$1.93 08/05$0.18–$3.15$1.08--
$75.00Feb 19$3.20$6.20$4.70$8.70 07/22$4.60–$9.35$4.70--
$110.00Feb 19$21.40$24.80$23.10$22.30 08/07$20.40–$32.50$22.30--
$70.00Aug 21$0.00$2.15$1.08$0.25 08/05$0.18–$2.05$0.25--
$65.00Aug 21$0.00$2.15$1.08$0.60 08/04$0.13–$1.45$0.60--
$65.00Nov 20$0.20$2.10$1.15$3.61 07/22$1.15–$3.75$1.15--
$60.00Aug 21$0.00$2.15$1.08$0.85 07/08$0.18–$1.27$0.85--
$60.00Nov 20$0.05$2.20$1.13$2.50 07/31$0.88–$2.88$1.13--
$60.00Feb 19$0.95$3.70$2.33$3.50 07/15$2.03–$4.22$2.33--
$55.00Aug 21$0.00$2.15$1.08$0.30 07/17$0.18–$1.20$0.30--
$55.00Nov 20$0.00$2.80$1.40$1.50 07/06$0.80–$2.38$1.40--
$50.00Aug 21$0.00$2.15$1.08$0.15 07/13$0.48–$1.15$0.15--
$50.00Nov 20$0.00$1.15$0.57$0.90 07/28$0.50–$1.83$0.57--
$50.00Feb 19$0.05$2.65$1.35$1.25 08/06$1.33–$2.25$1.25--
$45.00Sep 18$0.00$0.05$0.03$0.05 08/05$0.03–$1.10$0.03--
$45.00Nov 20$0.00$0.95$0.48$0.85 06/25$0.40–$1.50$0.48--
$45.00Feb 19$0.10$2.70$1.40$1.75 06/24$0.68–$1.75$1.40--
$40.00Nov 20$0.00$0.75$0.38$0.60 07/24$0.25–$1.38$0.38--
$40.00Feb 19$0.00$1.95$0.98$1.35 06/24$0.48–$1.55$0.98--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148
Total Puts 1
Put/Call Ratio 0.01
Net Difference 147

Prior's Put/Call Breakdown

Total Calls 106
Total Puts 8
Put/Call Ratio 0.08
Net Difference 98

Prior 7-Day Put/Call Summary

Total Calls 739
Total Puts 46
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All