Tour v526
SKY
CHAMPION HOMES INC
$91.74 +0.23%
$92.10 (+0.39%)🌙
as of 08/25 07:03 PM
(8/21 19:06) ◀
|
Tuesday, August 25, 2026 (7:03pm)
January 2026
|
▶ (8/26 19:04)
◀ 8/25 19:03 ▶

Option Volume

Detail
ℹ
Current (08/25) 46
Calls: 31 (67%)
Puts: 15 (33%)
Prior (08/21) 149
Calls: 148 (99%)
Puts: 1 (1%)
Current vs Prior -69.13%
Calls: -79.05% (Calls)
Puts: +1400.00% (Puts)
Prior 7-Day Total 926
Calls: 883 (95%)
Puts: 43 (5%)
Prior 7-Day Average 132
Calls: 126 (95%)
Puts: 6 (5%)
Current vs Prior 7-Day Avg -65.23%
Calls: -75.42%
Puts: +144.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $24.6K
Calls: $19.9K (81%)
Puts: $4.7K (19%)
Prior (08/21) $28.0K
Calls: $27.0K (96%)
Puts: $1.0K (4%)
Current vs Prior -12.18%
Calls: -26.16%
Puts: +363.18%
Prior 7-Day Total $181.9K
Calls: $165.3K (91%)
Puts: $16.6K (9%)
Prior 7-Day Average $26.0K
Calls: $23.6K (91%)
Puts: $2.4K (9%)
Current vs Prior 7-Day Avg -5.37%
Calls: -15.57%
Puts: +96.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.48
Prior (08/21) 0.01
Current vs Prior +7061.29%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +302.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 113
Calls: 113 (100%)
Puts: -- (0%)
Prior (08/21) 995
Calls: 994 (100%)
Puts: 1 (0%)
Current vs Prior -88.64%
Prior 7-Day Total 5,221
Calls: 5,133 (98%)
Puts: 88 (2%)
Prior 7-Day Average 745
Calls: 733 (98%)
Puts: 17 (2%)
Current vs Prior 7-Day Avg -84.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.38% | 12.08%
Prior 7.87% | 12.52%
Current vs Prior -6.20% | -3.54%
Prior 7-Day Avg 4.25% | 9.38%
Current vs 7-Day Avg +73.60% | +28.80%
Prior 7-Day Eod 7.87% | 12.52%
Current vs 7-Day Eod -6.20% | -3.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Prior 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($19.9K) vs puts ($4.7K). Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (31 calls vs 15 puts). P/C ratio rising 7061% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 183.705.00$4.3529.9%120.601
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 187.9010.20$9.0525.4%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 17, top 12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 183.705.00$4.3529.9%120.601
$95.00Sep 181.603.60$2.6076.9%20.39108
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.000.40$0.20200.0%10.03--
$90.00Sep 181.453.40$2.4280.6%10.40--
$100.00Sep 187.9010.20$9.0525.4%10.81--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.86, avg 4.21)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Sep 18$1.75$3.25$1.7560%1.86$91.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$90.00Sep 18$6.63$3.37$6.6381%0.51$93.37
$90.00$65.00Sep 18$2.22$22.78$2.2240%10.26$87.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.10, avg 0.10)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$65.00Sep 18$2.22$2.22$22.7860%0.10$87.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.38% of stock, avg 7.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Sep 18$4.35$2.42$6.77$83.23$96.777.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.47% of stock, avg 5.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$90.00Sep 18$2.60$2.42$5.02$84.98$100.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.85, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Sep 18-$0.85$4.15
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Sep 18$4.21$5.79
$90.00$65.001:2Sep 18$2.02$22.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.74%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$1.600.393.5%1.74%5.30%2108

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 138 vol/day, 56 traded recently)

SKY averages only 138 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 09-18 call last traded $4.00 on 08/21 (now $3.70/$5.00) — try a limit near $4.00. Also watch the $95.00 11-20 call last traded $6.42 on 08/21 (now $5.80/$8.20) — try a limit near $6.42; the $95.00 09-18 call last traded $2.53 on 08/21 (now $1.60/$3.60) — try a limit near $2.53.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$3.70$5.00$4.35$4.00 08/21$2.73–$8.15$4.001
$90.00Nov 20$7.90$11.10$9.50$11.80 08/13$6.00–$12.40$9.50--
$95.00Sep 18$1.60$3.60$2.60$2.53 08/21$1.75–$5.45$2.53108
$95.00Nov 20$5.80$8.20$7.00$6.42 08/21$4.45–$9.85$6.424
$95.00Feb 19$9.80$12.50$11.15$13.40 08/19$7.40–$14.40$11.15--
$85.00Sep 18$6.50$9.00$7.75$7.51 08/21$4.35–$12.05$7.51--
$85.00Nov 20$10.90$14.10$12.50$10.30 08/04$7.90–$15.35$10.90--
$85.00Feb 19$14.60$17.50$16.05$17.10 06/26$10.90–$19.60$16.05--
$100.00Sep 18$0.25$1.50$0.88$1.00 08/20$0.88–$3.35$0.88--
$100.00Nov 20$3.90$6.50$5.20$4.97 08/04$3.53–$7.60$4.97--
$100.00Feb 19$7.30$10.80$9.05$9.00 07/16$6.10–$12.10$9.00--
$80.00Nov 20$14.00$16.70$15.35$18.31 08/11$9.95–$19.20$15.35--
$80.00Feb 19$17.50$21.30$19.40$22.60 08/07$12.80–$22.80$19.40--
$105.00Sep 18$0.05$1.20$0.63$2.10 08/05$0.50–$2.40$0.63--
$105.00Oct 16$0.50$2.35$1.43$1.20 08/20$1.23–$1.67$1.20--
$105.00Nov 20$2.00$4.20$3.10$3.21 07/08$2.60–$5.70$3.10--
$75.00Nov 20$17.90$20.70$19.30$17.42 07/02$12.30–$23.20$17.90--
$110.00Sep 18$0.00$0.75$0.38$1.14 07/28$0.38–$1.85$0.38--
$110.00Feb 19$4.50$7.60$6.05$6.50 08/11$3.83–$8.75$6.05--
$70.00Feb 19$25.20$28.50$26.85$28.59 08/17$18.25–$30.00$26.85--
$115.00Nov 20$0.40$3.60$2.00$2.65 08/10$1.65–$3.20$2.00--
$120.00Sep 18$0.00$2.20$1.10$0.40 08/07$0.28–$2.40$0.40--
$120.00Nov 20$0.10$3.10$1.60$1.60 07/27$1.20–$2.45$1.60--
$125.00Nov 20$0.05$2.80$1.42$1.45 08/11$1.35–$2.40$1.42--
$130.00Nov 20$0.05$2.90$1.48$1.05 08/11$0.80–$2.40$1.05--
$130.00Feb 19$1.10$4.10$2.60$3.55 08/07$1.65–$3.50$2.60--
$50.00Nov 20$40.50$43.80$42.15$35.40 07/15$31.45–$46.60$40.50--
$135.00Feb 19$0.60$3.80$2.20$2.70 08/13$2.03–$2.48$2.20--
$45.00Feb 19$46.20$49.90$48.05$41.64 07/16$37.25–$52.35$46.20--
$40.00Nov 20$50.30$53.70$52.00$46.00 07/16$40.75–$56.45$50.30--
$40.00Feb 19$50.90$54.40$52.65$44.40 07/22$41.55–$56.85$50.90--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$1.45$3.40$2.42$3.68 08/10$1.78–$13.05$2.42--
$90.00Nov 20$5.30$8.10$6.70$5.60 08/13$5.60–$15.60$5.60--
$90.00Feb 19$8.50$11.80$10.15$9.49 08/17$9.50–$17.60$9.49--
$95.00Sep 18$4.60$6.60$5.60$4.50 08/13$3.78–$17.00$4.60--
$95.00Nov 20$7.70$10.70$9.20$7.80 08/13$7.60–$19.15$7.80--
$85.00Sep 18$0.10$1.65$0.88$1.50 08/18$0.88–$9.45$0.88--
$85.00Nov 20$3.60$6.10$4.85$5.40 08/07$3.85–$12.25$4.85--
$100.00Sep 18$7.90$10.20$9.05$9.81 08/21$6.90–$21.30$9.05--
$80.00Sep 18$0.15$0.95$0.55$2.10 08/06$0.55–$6.45$0.55--
$75.00Nov 20$1.60$3.50$2.55$2.60 08/10$1.98–$7.05$2.55--
$75.00Feb 19$3.20$6.30$4.75$8.70 07/22$4.60–$9.35$4.75--
$110.00Feb 19$21.10$24.00$22.55$22.30 08/07$20.40–$32.50$22.30--
$70.00Nov 20$0.30$3.50$1.90$2.12 08/18$1.60–$5.45$1.90--
$65.00Nov 20$0.05$3.10$1.58$3.61 07/22$1.15–$3.75$1.58--
$60.00Nov 20$0.00$2.70$1.35$0.75 08/12$0.88–$2.88$0.75--
$60.00Feb 19$0.50$3.60$2.05$1.76 08/14$2.03–$4.22$1.76--
$55.00Nov 20$0.00$2.45$1.23$0.50 08/12$0.80–$2.38$0.50--
$55.00Feb 19$0.05$3.20$1.63$1.35 08/18$1.63–$3.13$1.35--
$50.00Nov 20$0.00$1.15$0.57$0.87 08/18$0.50–$1.70$0.57--
$50.00Feb 19$0.05$2.80$1.42$1.10 08/18$1.33–$2.20$1.10--
$45.00Sep 18$0.00$0.05$0.03$0.05 08/05$0.03–$1.10$0.03--
$45.00Nov 20$0.00$2.20$1.10$0.85 06/25$0.40–$1.50$0.85--
$45.00Feb 19$0.00$2.15$1.08$0.95 08/18$0.68–$1.75$0.95--
$40.00Nov 20$0.00$0.75$0.38$0.60 07/24$0.25–$1.38$0.38--
$40.00Feb 19$0.00$1.25$0.63$0.80 08/18$0.48–$1.55$0.63--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 15
Put/Call Ratio 0.48
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 148
Total Puts 1
Put/Call Ratio 0.01
Net Difference 147

Prior 7-Day Put/Call Summary

Total Calls 883
Total Puts 43
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All