Tour v526
SKY
CHAMPION HOMES INC
$91.18 -0.61%
(8/25 19:03) ◀
|
Wednesday, August 26, 2026 (7:04pm)
January 2026
|
▶
◀ 8/26 19:04

Option Volume

Detail
ℹ
Current (08/26) 5
Calls: 4 (80%)
Puts: 1 (20%)
Prior (08/25) 46
Calls: 31 (67%)
Puts: 15 (33%)
Current vs Prior -89.13%
Calls: -87.10% (Calls)
Puts: -93.33% (Puts)
Prior 7-Day Total 814
Calls: 767 (94%)
Puts: 47 (6%)
Prior 7-Day Average 116
Calls: 109 (94%)
Puts: 6 (6%)
Current vs Prior 7-Day Avg -95.70%
Calls: -96.35%
Puts: -85.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $4.3K
Calls: $3.5K (83%)
Puts: $730 (17%)
Prior (08/25) $24.6K
Calls: $19.9K (81%)
Puts: $4.7K (19%)
Current vs Prior -82.64%
Calls: -82.24%
Puts: -84.32%
Prior 7-Day Total $159.8K
Calls: $141.7K (89%)
Puts: $18.2K (11%)
Prior 7-Day Average $22.8K
Calls: $20.2K (89%)
Puts: $2.6K (11%)
Current vs Prior 7-Day Avg -81.30%
Calls: -82.51%
Puts: -71.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.25
Prior (08/25) 0.48
Current vs Prior -48.33%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +39.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 9
Calls: 9 (100%)
Puts: -- (0%)
Prior (08/25) 113
Calls: 113 (100%)
Puts: -- (0%)
Current vs Prior -92.04%
Prior 7-Day Total 3,973
Calls: 3,906 (98%)
Puts: 67 (2%)
Prior 7-Day Average 567
Calls: 558 (97%)
Puts: 16 (3%)
Current vs Prior 7-Day Avg -98.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.60% | 12.39%
Prior 7.38% | 12.08%
Current vs Prior +2.99% | +2.61%
Prior 7-Day Avg 4.65% | 9.81%
Current vs 7-Day Avg +63.52% | +26.30%
Prior 7-Day Eod 7.38% | 12.08%
Current vs 7-Day Eod +2.99% | +2.61%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Prior 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.5K) vs puts ($730). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (4 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 138 vol/day, 56 traded recently)

SKY averages only 138 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 11-20 call last traded $11.80 on 08/13 (now $8.30/$9.40) — try a limit near $8.85.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$3.40$4.90$4.15$4.00 08/21$2.73–$8.15$4.00--
$90.00Nov 20$8.30$9.40$8.85$11.80 08/13$6.00–$12.40$8.859
$95.00Sep 18$1.40$3.50$2.45$2.53 08/21$1.75–$5.45$2.45--
$95.00Nov 20$5.80$8.20$7.00$6.42 08/21$4.45–$9.85$6.42--
$95.00Feb 19$9.00$12.80$10.90$13.40 08/19$7.40–$14.40$10.90--
$85.00Sep 18$6.60$9.00$7.80$7.51 08/21$4.35–$12.05$7.51--
$85.00Nov 20$10.40$13.00$11.70$10.30 08/04$7.90–$15.35$10.40--
$85.00Feb 19$14.30$17.90$16.10$17.10 06/26$10.90–$19.60$16.10--
$100.00Sep 18$0.00$1.35$0.68$1.00 08/20$0.68–$3.35$0.68--
$100.00Nov 20$4.10$6.20$5.15$4.97 08/04$3.53–$7.60$4.97--
$100.00Feb 19$7.10$10.70$8.90$9.00 07/16$6.10–$12.10$8.90--
$80.00Nov 20$14.10$16.90$15.50$18.31 08/11$9.95–$19.20$15.50--
$80.00Feb 19$17.10$20.60$18.85$22.60 08/07$12.80–$22.80$18.85--
$105.00Sep 18$0.00$2.40$1.20$2.10 08/05$0.50–$2.40$1.20--
$105.00Oct 16$0.70$2.55$1.63$1.20 08/20$1.23–$1.67$1.20--
$105.00Nov 20$2.70$4.40$3.55$3.21 07/08$2.60–$5.70$3.21--
$75.00Nov 20$18.30$21.20$19.75$17.42 07/02$12.30–$23.20$18.30--
$110.00Sep 18$0.00$2.25$1.13$1.14 07/28$0.38–$1.85$1.13--
$110.00Feb 19$4.20$7.40$5.80$6.50 08/11$3.83–$8.75$5.80--
$70.00Feb 19$24.80$27.90$26.35$28.59 08/17$18.25–$30.00$26.35--
$115.00Nov 20$0.30$3.30$1.80$2.65 08/10$1.65–$3.20$1.80--
$120.00Sep 18$0.00$1.40$0.70$0.40 08/07$0.28–$2.40$0.40--
$120.00Nov 20$0.05$3.30$1.67$1.60 07/27$1.20–$2.45$1.60--
$125.00Nov 20$0.35$3.10$1.73$1.45 08/11$1.35–$2.40$1.45--
$130.00Nov 20$0.00$2.85$1.43$1.05 08/11$0.80–$2.40$1.05--
$130.00Feb 19$0.70$4.00$2.35$3.55 08/07$1.65–$3.50$2.35--
$50.00Nov 20$40.40$43.90$42.15$35.40 07/15$31.45–$46.60$40.40--
$135.00Feb 19$0.20$3.70$1.95$2.70 08/13$1.95–$2.48$1.95--
$45.00Feb 19$46.30$49.60$47.95$41.64 07/16$37.25–$52.35$46.30--
$40.00Nov 20$49.70$53.70$51.70$46.00 07/16$40.75–$56.45$49.70--
$40.00Feb 19$50.70$54.30$52.50$44.40 07/22$41.55–$56.85$50.70--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$1.45$4.10$2.78$3.68 08/10$1.78–$13.05$2.78--
$90.00Nov 20$6.10$7.10$6.60$5.60 08/13$5.60–$15.60$6.10--
$90.00Feb 19$8.60$11.90$10.25$9.49 08/17$9.50–$17.60$9.49--
$95.00Sep 18$4.00$6.80$5.40$4.50 08/13$3.78–$17.00$4.50--
$95.00Nov 20$8.80$9.80$9.30$7.80 08/13$7.60–$19.15$8.80--
$85.00Sep 18$0.00$2.35$1.18$1.50 08/18$0.88–$9.45$1.18--
$85.00Nov 20$4.10$5.10$4.60$5.40 08/07$3.85–$12.25$4.60--
$100.00Sep 18$8.60$10.50$9.55$9.81 08/21$6.90–$21.30$9.55--
$80.00Sep 18$0.00$2.65$1.33$2.10 08/06$0.55–$6.45$1.33--
$75.00Nov 20$1.50$3.30$2.40$2.60 08/10$1.98–$7.05$2.40--
$75.00Feb 19$3.20$6.10$4.65$8.70 07/22$4.60–$9.35$4.65--
$110.00Feb 19$21.20$24.10$22.65$22.30 08/07$20.40–$32.50$22.30--
$70.00Nov 20$0.70$3.80$2.25$2.12 08/18$1.60–$5.45$2.12--
$65.00Nov 20$0.00$3.20$1.60$3.61 07/22$1.15–$3.75$1.60--
$60.00Nov 20$0.40$2.85$1.63$0.75 08/12$0.88–$2.88$0.75--
$60.00Feb 19$0.40$3.60$2.00$1.76 08/14$2.00–$4.22$1.76--
$55.00Nov 20$0.00$2.55$1.27$0.50 08/12$0.80–$2.33$0.50--
$55.00Feb 19$0.05$3.20$1.63$1.35 08/18$1.63–$3.13$1.35--
$50.00Nov 20$0.00$2.35$1.18$0.87 08/18$0.50–$1.70$0.87--
$50.00Feb 19$0.05$2.80$1.42$1.10 08/18$1.33–$2.20$1.10--
$45.00Sep 18$0.00$0.05$0.03$0.05 08/05$0.03–$1.10$0.03--
$45.00Nov 20$0.00$2.25$1.13$0.85 06/25$0.40–$1.48$0.85--
$45.00Feb 19$0.00$2.25$1.13$0.95 08/18$0.68–$1.75$0.95--
$40.00Nov 20$0.00$2.15$1.08$0.60 07/24$0.25–$1.35$0.60--
$40.00Feb 19$0.00$2.35$1.18$0.80 08/18$0.48–$1.55$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 15
Put/Call Ratio 0.48
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 767
Total Puts 47
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All