Tour v526
SKY
CHAMPION HOMES INC
$89.27 -1.05%
$89.26 (-0.02%)🌙
as of 08/31 07:01 PM
(8/28 19:01) ◀
|
Monday, August 31, 2026 (7:01pm)
January 2026
|
▶
◀ 8/31 19:01

Option Volume

Detail
ℹ
Current (08/31) 26
Calls: 8 (31%)
Puts: 18 (69%)
Prior (08/28) 10
Calls: 1 (10%)
Puts: 9 (90%)
Current vs Prior +160.00%
Calls: +700.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 573
Calls: 532 (93%)
Puts: 41 (7%)
Prior 7-Day Average 81
Calls: 76 (93%)
Puts: 5 (7%)
Current vs Prior 7-Day Avg -68.24%
Calls: -89.47%
Puts: +207.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $6.1K
Calls: $2.0K (33%)
Puts: $4.1K (67%)
Prior (08/28) $2.2K
Calls: $340 (16%)
Puts: $1.8K (84%)
Current vs Prior +177.97%
Calls: +484.12%
Puts: +121.65%
Prior 7-Day Total $98.0K
Calls: $83.2K (85%)
Puts: $14.8K (15%)
Prior 7-Day Average $14.0K
Calls: $11.9K (85%)
Puts: $2.1K (15%)
Current vs Prior 7-Day Avg -56.54%
Calls: -83.29%
Puts: +93.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 2.25
Prior (08/28) 9.00
Current vs Prior -75.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +124.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 34
Calls: 3 (9%)
Puts: 31 (91%)
Prior (08/28) 54
Calls: 17 (31%)
Puts: 37 (69%)
Current vs Prior -37.04%
Prior 7-Day Total 2,107
Calls: 2,040 (97%)
Puts: 67 (3%)
Prior 7-Day Average 301
Calls: 291 (95%)
Puts: 16 (5%)
Current vs Prior 7-Day Avg -88.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.51% | 10.81%
Prior 6.15% | 11.19%
Current vs Prior +5.80% | -3.44%
Prior 7-Day Avg 6.01% | 11.13%
Current vs 7-Day Avg +8.24% | -2.85%
Prior 7-Day Eod 6.15% | 11.19%
Current vs 7-Day Eod +5.80% | -3.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Prior 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($4.1K). Massive premium surge with dollar volume up 178% vs prior. Unusually high activity with volume up 160% vs prior - elevated interest. Extreme bearish P/C ratio of 2.25 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 182.653.60$3.1330.4%90.5221

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 15, top 9)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 182.502.85$2.6813.1%50.48--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 182.653.60$3.1330.4%90.5221
$80.00Sep 180.100.95$0.53160.4%10.1210

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.85, avg 2.85)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$80.00Sep 18$2.60$7.40$2.6052%2.85$87.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.51% of stock, avg 6.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Sep 18$2.68$3.13$5.81$84.19$95.816.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.60% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Sep 18$2.68$0.53$3.21$76.79$93.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.07, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Sep 18$2.07$7.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.80%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$2.500.480.8%2.80%3.62%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 137 vol/day, 63 traded recently)

SKY averages only 137 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 10-16 call last traded $3.70 on 08/25 (now $2.40/$3.20) — try a limit near $2.80. Most tradeable put: the $90.00 09-18 put last traded $2.50 on 08/25 (now $2.65/$3.60) — try a limit near $2.65.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$2.50$2.85$2.68$3.65 08/28$2.68–$8.15$2.68--
$90.00Oct 16$4.20$5.20$4.70$6.00 08/25$4.70–$7.05$4.70--
$90.00Nov 20$6.20$9.00$7.60$9.07 08/26$6.30–$12.40$7.60--
$90.00Feb 19$10.30$13.50$11.90$12.79 08/25$9.75–$16.90$11.90--
$85.00Sep 18$4.50$7.00$5.75$7.51 08/21$4.63–$12.05$5.75--
$85.00Nov 20$8.90$11.30$10.10$11.50 08/25$8.05–$15.35$10.10--
$95.00Sep 18$0.60$1.35$0.98$1.80 08/25$0.98–$5.45$0.98--
$95.00Oct 16$2.40$3.20$2.80$3.70 08/25$2.80–$4.65$2.803
$95.00Nov 20$4.50$6.80$5.65$6.60 08/25$5.15–$9.85$5.65--
$95.00Feb 19$8.10$11.40$9.75$13.40 08/19$8.20–$14.40$9.75--
$80.00Nov 20$12.20$15.10$13.65$18.31 08/11$10.40–$19.20$13.65--
$80.00Feb 19$15.80$19.00$17.40$22.60 08/07$13.80–$22.80$17.40--
$100.00Sep 18$0.00$2.50$1.25$1.00 08/20$0.57–$3.35$1.00--
$100.00Nov 20$2.45$4.10$3.28$4.97 08/04$3.28–$7.60$3.28--
$100.00Feb 19$6.30$9.50$7.90$9.00 07/16$6.70–$12.10$7.90--
$75.00Nov 20$15.60$19.00$17.30$17.42 07/02$13.00–$23.20$17.30--
$105.00Sep 18$0.00$2.25$1.13$2.10 08/05$0.38–$2.40$1.13--
$105.00Oct 16$0.10$3.10$1.60$1.20 08/20$1.23–$1.67$1.20--
$105.00Nov 20$1.45$3.60$2.53$3.21 07/08$2.53–$5.70$2.53--
$70.00Feb 19$22.80$26.00$24.40$28.59 08/17$19.35–$30.00$24.40--
$110.00Sep 18$0.00$1.35$0.68$1.14 07/28$0.38–$1.85$0.68--
$110.00Feb 19$3.30$6.40$4.85$6.50 08/11$4.33–$8.75$4.85--
$115.00Nov 20$0.10$3.30$1.70$2.65 08/10$1.65–$3.20$1.70--
$120.00Sep 18$0.00$2.15$1.08$0.40 08/07$0.28–$2.40$0.40--
$120.00Nov 20$0.10$2.95$1.53$1.60 07/27$1.20–$2.45$1.53--
$125.00Nov 20$0.00$2.55$1.27$1.45 08/11$1.27–$2.40$1.27--
$50.00Nov 20$38.30$41.80$40.05$35.40 07/15$31.75–$46.60$38.30--
$130.00Nov 20$0.00$2.55$1.27$1.05 08/11$0.80–$2.40$1.05--
$130.00Feb 19$0.35$3.60$1.98$3.55 08/07$1.80–$3.50$1.98--
$45.00Feb 19$44.10$47.50$45.80$41.64 07/16$37.50–$52.35$44.10--
$135.00Feb 19$0.05$3.40$1.73$2.70 08/13$1.73–$2.48$1.73--
$40.00Nov 20$48.00$51.70$49.85$46.00 07/16$41.00–$56.45$48.00--
$40.00Feb 19$48.70$52.00$50.35$44.40 07/22$41.95–$56.85$48.70--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$2.65$3.60$3.13$2.50 08/25$1.78–$12.75$2.6521
$90.00Nov 20$5.80$8.90$7.35$5.60 08/13$5.60–$14.80$5.80--
$90.00Feb 19$9.40$12.40$10.90$9.49 08/17$9.50–$17.60$9.49--
$85.00Sep 18$0.60$1.75$1.18$1.06 08/28$0.88–$8.90$1.06--
$85.00Oct 16$1.60$3.40$2.50$2.69 08/28$2.42–$3.13$2.50--
$85.00Nov 20$3.70$7.00$5.35$5.40 08/07$3.85–$11.95$5.35--
$95.00Sep 18$5.60$7.60$6.60$4.50 08/13$3.78–$16.20$5.60--
$95.00Oct 16$6.80$9.20$8.00$8.00 08/28$7.30–$8.25$8.00--
$95.00Nov 20$8.60$11.40$10.00$7.80 08/13$7.60–$18.75$8.60--
$80.00Sep 18$0.10$0.95$0.53$2.10 08/06$0.53–$5.80$0.5310
$80.00Oct 16$1.25$1.75$1.50$1.56 08/28$1.43–$2.58$1.50--
$80.00Nov 20$2.75$3.90$3.33$2.75 08/25$2.83–$9.10$2.75--
$100.00Sep 18$9.70$12.60$11.15$8.00 08/25$6.90–$21.05$9.70--
$75.00Oct 16$0.00$3.00$1.50$0.70 08/25$1.05–$1.63$0.70--
$75.00Nov 20$1.50$3.70$2.60$2.60 08/10$1.98–$6.90$2.60--
$75.00Feb 19$3.50$6.60$5.05$8.70 07/22$4.60–$9.25$5.05--
$70.00Nov 20$0.25$3.70$1.98$2.12 08/18$1.60–$5.45$1.98--
$110.00Feb 19$22.00$25.00$23.50$22.30 08/07$20.40–$32.45$22.30--
$65.00Sep 18$0.00$0.35$0.18$0.17 08/25$0.18–$2.42$0.17--
$65.00Nov 20$0.05$3.20$1.63$0.95 08/27$1.15–$3.75$0.95--
$60.00Nov 20$0.00$2.50$1.25$0.75 08/12$0.88–$2.85$0.75--
$60.00Feb 19$1.30$2.55$1.92$1.76 08/14$1.92–$3.97$1.76--
$55.00Nov 20$0.00$2.60$1.30$0.50 08/12$0.80–$1.88$0.50--
$55.00Feb 19$0.10$3.40$1.75$1.35 08/18$1.63–$2.95$1.35--
$50.00Nov 20$0.00$2.40$1.20$0.87 08/18$0.50–$1.60$0.87--
$50.00Feb 19$0.10$3.10$1.60$1.10 08/18$1.33–$2.00$1.10--
$45.00Sep 18$0.00$0.05$0.03$0.05 08/05$0.03–$1.10$0.03--
$45.00Feb 19$0.05$2.25$1.15$0.95 08/18$0.68–$1.75$0.95--
$40.00Nov 20$0.00$2.20$1.10$0.60 07/24$0.25–$1.25$0.60--
$40.00Feb 19$0.00$2.45$1.23$0.80 08/18$0.48–$1.55$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 18
Put/Call Ratio 2.25
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 9
Put/Call Ratio 9.00
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 532
Total Puts 41
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All