Tour v526
SKY
CHAMPION HOMES INC
$90.22 +0.21%
$89.78 (-0.49%)🌙
as of 08/28 07:01 PM
(8/27 19:01) ◀
|
Friday, August 28, 2026 (7:01pm)
January 2026
|
▶ (8/31 19:01)
◀ 8/28 19:01 ▶

Option Volume

Detail
ℹ
Current (08/28) 10
Calls: 1 (10%)
Puts: 9 (90%)
Prior (08/27) 11
Calls: 5 (45%)
Puts: 6 (55%)
Current vs Prior -9.09%
Calls: -80.00% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 610
Calls: 571 (94%)
Puts: 39 (6%)
Prior 7-Day Average 87
Calls: 81 (94%)
Puts: 5 (6%)
Current vs Prior 7-Day Avg -88.52%
Calls: -98.77%
Puts: +61.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $2.2K
Calls: $340 (16%)
Puts: $1.8K (84%)
Prior (08/27) $3.4K
Calls: $1.7K (51%)
Puts: $1.7K (49%)
Current vs Prior -35.27%
Calls: -80.29%
Puts: +11.66%
Prior 7-Day Total $111.4K
Calls: $97.6K (88%)
Puts: $13.7K (12%)
Prior 7-Day Average $15.9K
Calls: $13.9K (88%)
Puts: $2.0K (12%)
Current vs Prior 7-Day Avg -86.25%
Calls: -97.56%
Puts: -5.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 9.00
Prior (08/27) 1.20
Current vs Prior +650.00%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +2769.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 54
Calls: 17 (31%)
Puts: 37 (69%)
Prior (08/27) 17
Calls: 13 (76%)
Puts: 4 (24%)
Current vs Prior +217.65%
Prior 7-Day Total 2,309
Calls: 2,242 (97%)
Puts: 67 (3%)
Prior 7-Day Average 329
Calls: 320 (95%)
Puts: 16 (5%)
Current vs Prior 7-Day Avg -83.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.15% | 11.19%
Prior 7.11% | 12.38%
Current vs Prior -13.46% | -9.61%
Prior 7-Day Avg 5.66% | 10.81%
Current vs 7-Day Avg +8.64% | +3.53%
Prior 7-Day Eod 7.11% | 12.38%
Current vs 7-Day Eod -13.46% | -9.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Prior 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($1.8K) vs calls ($340). Extreme bearish P/C ratio of 9.00 - heavy put buying. P/C ratio rising 650% - increased hedging/bearish positioning. Put-heavy open interest (37 puts vs 17 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 182.903.90$3.4029.4%10.5817
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 182.903.90$3.4029.4%10.5817
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.551.65$1.10100.0%60.2237

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 138 vol/day, 56 traded recently)

SKY averages only 138 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 09-18 call last traded $4.00 on 08/21 (now $2.90/$3.90) — try a limit near $3.40. Most tradeable put: the $85.00 09-18 put last traded $1.50 on 08/18 (now $0.55/$1.65) — try a limit near $1.10.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$2.90$3.90$3.40$4.00 08/21$2.78–$8.15$3.4017
$90.00Nov 20$6.80$9.10$7.95$11.80 08/13$6.00–$12.40$7.95--
$95.00Sep 18$0.95$1.85$1.40$2.53 08/21$1.40–$5.45$1.40--
$95.00Nov 20$4.80$6.80$5.80$6.42 08/21$4.45–$9.85$5.80--
$95.00Feb 19$8.60$11.90$10.25$13.40 08/19$7.40–$14.40$10.25--
$85.00Sep 18$5.40$8.70$7.05$7.51 08/21$4.63–$12.05$7.05--
$85.00Nov 20$9.60$12.60$11.10$10.30 08/04$7.90–$15.35$10.30--
$85.00Feb 19$13.80$16.90$15.35$17.10 06/26$10.90–$19.60$15.35--
$100.00Sep 18$0.00$1.30$0.65$1.00 08/20$0.57–$3.35$0.65--
$100.00Nov 20$2.40$5.20$3.80$4.97 08/04$3.53–$7.60$3.80--
$100.00Feb 19$6.60$10.10$8.35$9.00 07/16$6.10–$12.10$8.35--
$80.00Nov 20$13.40$16.00$14.70$18.31 08/11$9.95–$19.20$14.70--
$80.00Feb 19$16.70$19.70$18.20$22.60 08/07$12.80–$22.80$18.20--
$105.00Sep 18$0.00$0.75$0.38$2.10 08/05$0.38–$2.40$0.38--
$105.00Oct 16$0.00$3.20$1.60$1.20 08/20$1.23–$1.67$1.20--
$105.00Nov 20$1.40$3.70$2.55$3.21 07/08$2.55–$5.70$2.55--
$75.00Nov 20$17.10$19.60$18.35$17.42 07/02$12.30–$23.20$17.42--
$110.00Sep 18$0.00$2.25$1.13$1.14 07/28$0.38–$1.85$1.13--
$110.00Feb 19$3.80$6.90$5.35$6.50 08/11$3.83–$8.75$5.35--
$70.00Feb 19$23.80$27.00$25.40$28.59 08/17$18.25–$30.00$25.40--
$115.00Nov 20$0.10$3.40$1.75$2.65 08/10$1.65–$3.20$1.75--
$120.00Sep 18$0.00$0.80$0.40$0.40 08/07$0.28–$2.40$0.40--
$120.00Nov 20$0.00$3.20$1.60$1.60 07/27$1.20–$2.45$1.60--
$125.00Nov 20$0.00$3.10$1.55$1.45 08/11$1.35–$2.40$1.45--
$130.00Nov 20$0.00$2.85$1.43$1.05 08/11$0.80–$2.40$1.05--
$130.00Feb 19$0.45$3.80$2.13$3.55 08/07$1.65–$3.50$2.13--
$50.00Nov 20$40.40$43.00$41.70$35.40 07/15$31.45–$46.60$40.40--
$135.00Feb 19$0.05$3.50$1.78$2.70 08/13$1.78–$2.48$1.78--
$45.00Feb 19$45.40$48.70$47.05$41.64 07/16$37.25–$52.35$45.40--
$40.00Nov 20$48.80$52.70$50.75$46.00 07/16$40.75–$56.45$48.80--
$40.00Feb 19$50.10$52.70$51.40$44.40 07/22$41.55–$56.85$50.10--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$0.80$3.50$2.15$3.68 08/10$1.78–$13.05$2.15--
$90.00Nov 20$5.90$8.50$7.20$5.60 08/13$5.60–$15.60$5.90--
$90.00Feb 19$8.90$12.10$10.50$9.49 08/17$9.50–$17.60$9.49--
$95.00Sep 18$5.40$7.20$6.30$4.50 08/13$3.78–$17.00$5.40--
$95.00Nov 20$8.50$11.30$9.90$7.80 08/13$7.60–$19.15$8.50--
$85.00Sep 18$0.55$1.65$1.10$1.50 08/18$0.88–$9.45$1.1037
$85.00Nov 20$3.20$6.90$5.05$5.40 08/07$3.85–$12.25$5.05--
$100.00Sep 18$8.30$11.10$9.70$9.81 08/21$6.90–$21.30$9.70--
$80.00Sep 18$0.00$2.75$1.38$2.10 08/06$0.55–$6.40$1.38--
$75.00Nov 20$0.95$3.50$2.23$2.60 08/10$1.98–$7.05$2.23--
$75.00Feb 19$3.20$6.40$4.80$8.70 07/22$4.60–$9.30$4.80--
$110.00Feb 19$21.20$24.70$22.95$22.30 08/07$20.40–$32.50$22.30--
$70.00Nov 20$1.20$3.90$2.55$2.12 08/18$1.60–$5.45$2.12--
$65.00Nov 20$0.05$3.20$1.63$3.61 07/22$1.15–$3.75$1.63--
$60.00Nov 20$0.05$2.50$1.27$0.75 08/12$0.88–$2.85$0.75--
$60.00Feb 19$0.50$3.60$2.05$1.76 08/14$2.00–$4.00$1.76--
$55.00Nov 20$0.00$2.60$1.30$0.50 08/12$0.80–$2.28$0.50--
$55.00Feb 19$0.20$3.30$1.75$1.35 08/18$1.63–$2.95$1.35--
$50.00Nov 20$0.00$2.40$1.20$0.87 08/18$0.50–$1.60$0.87--
$50.00Feb 19$0.00$3.00$1.50$1.10 08/18$1.33–$2.00$1.10--
$45.00Sep 18$0.00$0.05$0.03$0.05 08/05$0.03–$1.10$0.03--
$45.00Nov 20$0.00$2.25$1.13$0.85 06/25$0.40–$1.45$0.85--
$45.00Feb 19$0.00$2.25$1.13$0.95 08/18$0.68–$1.75$0.95--
$40.00Nov 20$0.00$2.15$1.08$0.60 07/24$0.25–$1.27$0.60--
$40.00Feb 19$0.00$1.05$0.53$0.80 08/18$0.48–$1.55$0.53--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 9
Put/Call Ratio 9.00
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 6
Put/Call Ratio 1.20
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 571
Total Puts 39
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All