Tour v526
SKY
CHAMPION HOMES INC
$90.03 -1.26%
(8/26 19:04) ◀
|
Thursday, August 27, 2026 (7:01pm)
January 2026
|
▶ (8/28 19:01)
◀ 8/27 19:01 ▶

Option Volume

Detail
ℹ
Current (08/27) 11
Calls: 5 (45%)
Puts: 6 (55%)
Prior (08/26) 5
Calls: 4 (80%)
Puts: 1 (20%)
Current vs Prior +120.00%
Calls: +25.00% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 615
Calls: 577 (94%)
Puts: 38 (6%)
Prior 7-Day Average 87
Calls: 82 (94%)
Puts: 5 (6%)
Current vs Prior 7-Day Avg -87.48%
Calls: -93.93%
Puts: +10.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $3.4K
Calls: $1.7K (51%)
Puts: $1.7K (49%)
Prior (08/26) $4.3K
Calls: $3.5K (83%)
Puts: $730 (17%)
Current vs Prior -20.84%
Calls: -51.27%
Puts: +126.71%
Prior 7-Day Total $117.5K
Calls: $100.5K (86%)
Puts: $17.0K (14%)
Prior 7-Day Average $16.8K
Calls: $14.4K (86%)
Puts: $2.4K (14%)
Current vs Prior 7-Day Avg -79.86%
Calls: -87.99%
Puts: -31.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.20
Prior (08/26) 0.25
Current vs Prior +380.00%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +479.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 17
Calls: 13 (76%)
Puts: 4 (24%)
Prior (08/26) 9
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior +88.89%
Prior 7-Day Total 3,315
Calls: 3,252 (98%)
Puts: 63 (2%)
Prior 7-Day Average 473
Calls: 464 (96%)
Puts: 21 (4%)
Current vs Prior 7-Day Avg -96.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.11% | 12.38%
Prior 7.60% | 12.39%
Current vs Prior -6.47% | -0.07%
Prior 7-Day Avg 5.20% | 10.32%
Current vs 7-Day Avg +36.62% | +19.96%
Prior 7-Day Eod 7.60% | 12.39%
Current vs 7-Day Eod -6.47% | -0.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Prior 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 120% vs prior - elevated interest. Slightly bearish P/C ratio of 1.20. P/C ratio rising 380% - increased hedging/bearish positioning. Call-heavy open interest (13 calls vs 4 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 183.003.90$3.4526.1%50.5313
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 183.003.90$3.4526.1%50.5313
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 138 vol/day, 56 traded recently)

SKY averages only 138 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 09-18 call last traded $4.00 on 08/21 (now $3.00/$3.90) — try a limit near $3.45. Most tradeable put: the $65.00 11-20 put last traded $3.61 on 07/22 (now $0.25/$3.20) — try a limit near $1.73.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$3.00$3.90$3.45$4.00 08/21$2.73–$8.15$3.4513
$90.00Nov 20$6.70$9.40$8.05$11.80 08/13$6.00–$12.40$8.05--
$95.00Sep 18$1.15$2.75$1.95$2.53 08/21$1.75–$5.45$1.95--
$95.00Nov 20$4.00$7.00$5.50$6.42 08/21$4.45–$9.85$5.50--
$95.00Feb 19$8.50$12.00$10.25$13.40 08/19$7.40–$14.40$10.25--
$85.00Sep 18$5.50$8.00$6.75$7.51 08/21$4.35–$12.05$6.75--
$85.00Nov 20$9.60$12.10$10.85$10.30 08/04$7.90–$15.35$10.30--
$85.00Feb 19$13.30$16.50$14.90$17.10 06/26$10.90–$19.60$14.90--
$100.00Sep 18$0.00$1.15$0.57$1.00 08/20$0.57–$3.35$0.57--
$100.00Nov 20$2.65$5.40$4.03$4.97 08/04$3.53–$7.60$4.03--
$100.00Feb 19$6.50$10.20$8.35$9.00 07/16$6.10–$12.10$8.35--
$80.00Nov 20$13.00$15.70$14.35$18.31 08/11$9.95–$19.20$14.35--
$80.00Feb 19$16.60$19.50$18.05$22.60 08/07$12.80–$22.80$18.05--
$105.00Sep 18$0.00$2.35$1.18$2.10 08/05$0.50–$2.40$1.18--
$105.00Oct 16$0.00$3.20$1.60$1.20 08/20$1.23–$1.67$1.20--
$105.00Nov 20$1.40$4.00$2.70$3.21 07/08$2.60–$5.70$2.70--
$75.00Nov 20$16.90$19.70$18.30$17.42 07/02$12.30–$23.20$17.42--
$110.00Sep 18$0.00$0.75$0.38$1.14 07/28$0.38–$1.85$0.38--
$110.00Feb 19$3.60$7.00$5.30$6.50 08/11$3.83–$8.75$5.30--
$70.00Feb 19$23.90$26.50$25.20$28.59 08/17$18.25–$30.00$25.20--
$115.00Nov 20$0.10$3.50$1.80$2.65 08/10$1.65–$3.20$1.80--
$120.00Sep 18$0.00$2.15$1.08$0.40 08/07$0.28–$2.40$0.40--
$120.00Nov 20$0.00$3.20$1.60$1.60 07/27$1.20–$2.45$1.60--
$125.00Nov 20$0.25$2.95$1.60$1.45 08/11$1.35–$2.40$1.45--
$130.00Nov 20$0.05$2.75$1.40$1.05 08/11$0.80–$2.40$1.05--
$130.00Feb 19$0.70$3.90$2.30$3.55 08/07$1.65–$3.50$2.30--
$50.00Nov 20$39.40$42.30$40.85$35.40 07/15$31.45–$46.60$39.40--
$135.00Feb 19$0.25$3.60$1.93$2.70 08/13$1.93–$2.48$1.93--
$45.00Feb 19$45.20$48.00$46.60$41.64 07/16$37.25–$52.35$45.20--
$40.00Nov 20$48.80$52.50$50.65$46.00 07/16$40.75–$56.45$48.80--
$40.00Feb 19$49.80$52.70$51.25$44.40 07/22$41.55–$56.85$49.80--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$1.90$4.00$2.95$3.68 08/10$1.78–$13.05$2.95--
$90.00Nov 20$5.60$8.60$7.10$5.60 08/13$5.60–$15.60$5.60--
$90.00Feb 19$9.20$12.10$10.65$9.49 08/17$9.50–$17.60$9.49--
$95.00Sep 18$5.70$7.20$6.45$4.50 08/13$3.78–$17.00$5.70--
$95.00Nov 20$8.90$11.00$9.95$7.80 08/13$7.60–$19.15$8.90--
$85.00Sep 18$0.80$1.80$1.30$1.50 08/18$0.88–$9.45$1.30--
$85.00Nov 20$3.40$6.90$5.15$5.40 08/07$3.85–$12.25$5.15--
$100.00Sep 18$9.00$11.50$10.25$9.81 08/21$6.90–$21.30$9.81--
$80.00Sep 18$0.10$2.70$1.40$2.10 08/06$0.55–$6.40$1.40--
$75.00Nov 20$1.00$3.70$2.35$2.60 08/10$1.98–$7.05$2.35--
$75.00Feb 19$3.30$6.20$4.75$8.70 07/22$4.60–$9.35$4.75--
$110.00Feb 19$21.90$24.90$23.40$22.30 08/07$20.40–$32.50$22.30--
$70.00Nov 20$0.30$3.60$1.95$2.12 08/18$1.60–$5.45$1.95--
$65.00Nov 20$0.25$3.20$1.73$3.61 07/22$1.15–$3.75$1.734
$60.00Nov 20$0.10$2.50$1.30$0.75 08/12$0.88–$2.88$0.75--
$60.00Feb 19$1.35$3.70$2.53$1.76 08/14$2.00–$4.22$1.76--
$55.00Nov 20$0.00$2.60$1.30$0.50 08/12$0.80–$2.33$0.50--
$55.00Feb 19$0.80$3.40$2.10$1.35 08/18$1.63–$3.13$1.35--
$50.00Nov 20$0.00$1.00$0.50$0.87 08/18$0.50–$1.70$0.50--
$50.00Feb 19$0.45$3.00$1.73$1.10 08/18$1.33–$2.20$1.10--
$45.00Sep 18$0.00$0.05$0.03$0.05 08/05$0.03–$1.10$0.03--
$45.00Nov 20$0.00$0.85$0.43$0.85 06/25$0.40–$1.45$0.43--
$45.00Feb 19$0.15$2.25$1.20$0.95 08/18$0.68–$1.75$0.95--
$40.00Nov 20$0.00$0.80$0.40$0.60 07/24$0.25–$1.27$0.40--
$40.00Feb 19$0.00$2.40$1.20$0.80 08/18$0.48–$1.55$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 6
Put/Call Ratio 1.20
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 577
Total Puts 38
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All