Tour v528
SKY
CHAMPION HOMES INC
$85.68 +0.26%
(9/21 19:01) ◀
|
Thursday, September 24, 2026 (7:07pm)
January 2026
|
▶ (9/25 18:56)
◀ 9/24 19:07 ▶

Option Volume

Detail
ℹ
Current (09/24) 209
Calls: 203 (97%)
Puts: 6 (3%)
Prior (09/21) 23
Calls: 21 (91%)
Puts: 2 (9%)
Current vs Prior +808.70%
Calls: +866.67% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 187
Calls: 102 (55%)
Puts: 85 (45%)
Prior 7-Day Average 37
Calls: 14 (55%)
Puts: 12 (45%)
Current vs Prior 7-Day Avg +458.82%
Calls: +1293.14%
Puts: -50.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $15.1K
Calls: $14.1K (94%)
Puts: $954 (6%)
Prior (09/21) $7.5K
Calls: $7.1K (95%)
Puts: $385 (5%)
Current vs Prior +100.61%
Calls: +98.07%
Puts: +147.79%
Prior 7-Day Total $101.3K
Calls: $35.4K (35%)
Puts: $65.9K (65%)
Prior 7-Day Average $20.3K
Calls: $5.1K (35%)
Puts: $9.4K (65%)
Current vs Prior 7-Day Avg -25.58%
Calls: +179.13%
Puts: -89.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.03
Prior (09/21) 0.10
Current vs Prior -68.97%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -95.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 11
Calls: 11 (100%)
Puts: -- (0%)
Prior (09/21) 31
Calls: 31 (100%)
Puts: -- (0%)
Current vs Prior -64.52%
Prior 7-Day Total 123
Calls: 73 (59%)
Puts: 50 (41%)
Prior 7-Day Average 24
Calls: 18 (42%)
Puts: 25 (58%)
Current vs Prior 7-Day Avg -55.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.41% | 14.18%
Prior 8.53% | 14.63%
Current vs Prior -13.14% | -3.04%
Prior 7-Day Avg 6.05% | 11.40%
Current vs 7-Day Avg +22.42% | +24.36%
Prior 7-Day Eod 8.53% | 14.63%
Current vs 7-Day Eod -13.14% | -3.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Prior 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($14.1K) vs puts ($954). Massive premium surge with dollar volume up 101% vs prior. Unusually high activity with volume up 809% vs prior - elevated interest. Volume explosion - 465% above 7-day average (209 vs avg 37).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 163.404.40$3.9025.6%10.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 203, top 202)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 160.500.85$0.6851.5%2020.1711
$85.00Oct 163.404.40$3.9025.6%10.59--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.11, avg 2.11)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$95.00Oct 16$3.22$6.78$3.2259%2.11$88.22
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.54, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Oct 16$2.54$7.46
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.58%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Oct 16$0.500.1710.9%0.58%11.46%20211

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 93 vol/day, 52 traded recently)

SKY averages only 93 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 10-16 call last traded $1.85 on 08/31 (now $0.50/$0.85) — try a limit near $0.68.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$3.40$4.40$3.90$3.08 09/11$2.80–$10.05$3.40--
$85.00Nov 20$5.70$8.80$7.25$8.45 09/02$5.85–$12.85$7.25--
$90.00Oct 16$1.50$2.85$2.17$1.93 09/15$1.53–$7.05$1.93--
$90.00Nov 20$3.60$5.20$4.40$3.99 09/10$3.98–$9.75$3.99--
$90.00Feb 19$7.10$10.70$8.90$10.25 09/03$7.60–$13.95$8.90--
$80.00Oct 16$5.30$8.40$6.85$5.47 09/10$5.65–$13.60$5.47--
$80.00Nov 20$8.20$11.00$9.60$10.00 09/04$8.15–$16.15$9.60--
$80.00Feb 19$12.10$16.00$14.05$22.60 08/07$11.90–$19.75$14.05--
$95.00Oct 16$0.50$0.85$0.68$1.85 08/31$0.68–$4.65$0.6811
$95.00Nov 20$1.00$4.60$2.80$6.60 08/25$2.40–$7.25$2.80--
$95.00Feb 19$5.80$8.70$7.25$13.40 08/19$6.15–$11.50$7.25--
$75.00Nov 20$12.10$14.50$13.30$11.61 09/11$10.90–$20.10$12.10--
$75.00Feb 19$15.20$18.10$16.65$15.30 09/11$14.60–$23.20$15.30--
$100.00Oct 16$0.00$2.35$1.18$1.15 09/04$0.78–$2.85$1.15--
$100.00Nov 20$0.55$3.60$2.08$3.35 09/04$1.60–$5.35$2.08--
$70.00Feb 19$18.70$22.50$20.60$28.59 08/17$17.50–$27.00$20.60--
$105.00Oct 16$0.00$2.20$1.10$1.20 08/20$0.78–$1.67$1.10--
$105.00Nov 20$0.00$3.60$1.80$2.35 08/31$1.30–$3.55$1.80--
$110.00Oct 16$0.00$2.15$1.08$0.50 08/31$0.73–$1.68$0.50--
$110.00Feb 19$1.60$4.60$3.10$3.10 09/11$2.73–$6.05$3.10--
$115.00Nov 20$0.00$2.85$1.43$0.60 09/10$0.60–$2.40$0.60--
$120.00Nov 20$0.00$2.70$1.35$1.60 07/27$1.20–$2.05$1.35--
$125.00Nov 20$0.00$2.55$1.27$1.45 08/11$0.85–$1.80$1.27--
$130.00Nov 20$0.00$2.45$1.23$1.05 08/11$0.80–$1.58$1.05--
$130.00Feb 19$0.00$3.40$1.70$3.55 08/07$1.22–$2.60$1.70--
$40.00Feb 19$45.40$48.80$47.10$44.40 07/22$42.60–$53.35$45.40--
$135.00Feb 19$0.25$3.20$1.73$2.70 08/13$1.17–$2.38$1.73--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$1.10$3.80$2.45$3.34 09/01$2.42–$5.40$2.45--
$85.00Nov 20$3.40$6.40$4.90$6.55 09/08$4.60–$8.15$4.90--
$90.00Oct 16$4.20$7.80$6.00$9.84 09/10$4.03–$9.90$6.00--
$90.00Nov 20$6.20$10.30$8.25$9.30 09/08$6.60–$11.25$8.25--
$90.00Feb 19$9.90$13.20$11.55$9.49 08/17$10.15–$14.50$9.90--
$80.00Oct 16$0.10$2.25$1.18$1.74 09/01$1.18–$2.88$1.18--
$80.00Nov 20$1.75$4.90$3.33$3.90 09/01$3.03–$5.50$3.33--
$95.00Oct 16$9.00$11.60$10.30$11.14 09/08$7.30–$13.95$10.30--
$95.00Nov 20$10.30$13.50$11.90$7.80 08/13$9.20–$15.10$10.30--
$75.00Oct 16$0.00$2.50$1.25$0.70 08/25$0.88–$2.00$0.70--
$75.00Nov 20$1.35$3.10$2.23$3.90 09/10$2.23–$3.78$2.23--
$75.00Feb 19$3.80$6.90$5.35$8.70 07/22$4.65–$6.40$5.35--
$70.00Oct 16$0.00$2.25$1.13$1.15 08/31$0.63–$1.50$1.13--
$70.00Nov 20$0.15$3.50$1.83$2.12 08/18$1.63–$2.78$1.83--
$65.00Nov 20$0.00$3.20$1.60$0.95 08/27$1.15–$2.07$0.95--
$110.00Feb 19$24.00$28.00$26.00$22.30 08/07$22.05–$30.10$24.00--
$60.00Nov 20$0.20$2.90$1.55$0.75 08/12$0.90–$1.70$0.75--
$60.00Feb 19$0.55$4.10$2.32$1.85 09/11$1.92–$2.60$1.85--
$55.00Nov 20$0.00$2.65$1.33$0.50 08/12$1.20–$1.53$0.50--
$55.00Feb 19$0.00$3.50$1.75$1.25 09/11$1.63–$2.10$1.25--
$50.00Nov 20$0.00$2.50$1.25$0.87 08/18$0.50–$1.40$0.87--
$50.00Feb 19$0.00$3.20$1.60$0.85 09/11$1.35–$1.90$0.85--
$45.00Feb 19$0.00$2.25$1.13$0.95 08/18$1.08–$1.60$0.95--
$40.00Nov 20$0.00$2.30$1.15$0.60 07/24$0.38–$1.15$0.60--
$40.00Feb 19$0.00$1.55$0.78$0.45 09/11$0.53–$1.30$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 203
Total Puts 6
Put/Call Ratio 0.03
Net Difference 197

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 2
Put/Call Ratio 0.10
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 102
Total Puts 85
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All