Tour v528
SKY
CHAMPION HOMES INC
$87.72 +2.38%
(9/24 19:07) ◀
|
Friday, September 25, 2026 (6:56pm)
January 2026
|
▶
◀ 9/25 18:56

Option Volume

Detail
ℹ
Current (09/25) 22
Calls: 22 (100%)
Puts: -- (0%)
Prior (09/24) 209
Calls: 203 (97%)
Puts: 6 (3%)
Current vs Prior -89.47%
Calls: -89.16% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 355
Calls: 305 (86%)
Puts: 50 (14%)
Prior 7-Day Average 71
Calls: 43 (86%)
Puts: 7 (14%)
Current vs Prior 7-Day Avg -69.01%
Calls: -49.51%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $7.7K
Calls: $7.7K (100%)
Puts: -- (0%)
Prior (09/24) $15.1K
Calls: $14.1K (94%)
Puts: $954 (6%)
Current vs Prior -48.70%
Calls: -45.24%
Puts: -100.00%
Prior 7-Day Total $85.1K
Calls: $49.6K (58%)
Puts: $35.5K (42%)
Prior 7-Day Average $17.0K
Calls: $7.1K (58%)
Puts: $5.1K (42%)
Current vs Prior 7-Day Avg -54.53%
Calls: +9.29%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) --
Prior (09/24) 0.03
Current vs Prior -100.00%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 49
Calls: 49 (100%)
Puts: -- (0%)
Prior (09/24) 11
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior +345.45%
Prior 7-Day Total 115
Calls: 84 (73%)
Puts: 31 (27%)
Prior 7-Day Average 23
Calls: 16 (34%)
Puts: 31 (66%)
Current vs Prior 7-Day Avg +113.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.32% | 14.25%
Prior 7.41% | 14.18%
Current vs Prior +12.29% | +0.49%
Prior 7-Day Avg 6.37% | 11.94%
Current vs 7-Day Avg +30.65% | +19.32%
Prior 7-Day Eod 7.41% | 14.18%
Current vs 7-Day Eod +12.29% | +0.49%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Prior 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($7.7K) vs puts (--). Below-average activity with volume down 89% vs prior. Rising open interest (up 345%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 163.506.20$4.8555.7%100.6626
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 20, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 163.506.20$4.8555.7%100.6626
$90.00Oct 161.603.90$2.7583.6%100.4314
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.38, avg 1.38)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Oct 16$2.10$2.90$2.1066%1.38$87.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.65, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Oct 16-$0.65$4.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.82%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 16$1.600.432.6%1.82%4.42%1014

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 93 vol/day, 52 traded recently)

SKY averages only 93 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 10-16 call last traded $3.08 on 09/11 (now $3.50/$6.20) — try a limit near $3.50. Also watch the $90.00 10-16 call last traded $1.93 on 09/15 (now $1.60/$3.90) — try a limit near $1.93; the $115.00 11-20 call last traded $0.60 on 09/10 (now $0.35/$1.00) — try a limit near $0.60.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$1.60$3.90$2.75$1.93 09/15$1.53–$7.05$1.9314
$90.00Nov 20$4.30$5.80$5.05$3.99 09/10$3.98–$9.50$4.30--
$90.00Feb 19$8.40$11.20$9.80$10.25 09/03$7.60–$13.85$9.80--
$85.00Oct 16$3.50$6.20$4.85$3.08 09/11$2.80–$10.05$3.5026
$85.00Nov 20$6.60$9.40$8.00$8.45 09/02$5.85–$12.50$8.00--
$95.00Oct 16$0.10$1.85$0.98$1.85 08/31$0.68–$4.65$0.98--
$95.00Nov 20$2.15$4.00$3.08$6.60 08/25$2.40–$7.00$3.08--
$95.00Feb 19$6.40$9.50$7.95$13.40 08/19$6.15–$11.15$7.95--
$80.00Oct 16$8.10$10.60$9.35$5.47 09/10$5.65–$13.60$8.10--
$80.00Nov 20$9.80$11.80$10.80$10.00 09/04$8.15–$15.50$10.00--
$80.00Feb 19$13.60$16.50$15.05$22.60 08/07$11.90–$19.40$15.05--
$100.00Oct 16$0.00$2.40$1.20$1.15 09/04$0.78–$2.85$1.15--
$100.00Nov 20$0.85$3.50$2.17$3.35 09/04$1.60–$5.20$2.17--
$75.00Nov 20$13.20$16.80$15.00$11.61 09/11$10.90–$19.75$13.20--
$75.00Feb 19$16.90$20.30$18.60$15.30 09/11$14.60–$22.70$16.90--
$105.00Oct 16$0.00$2.20$1.10$1.20 08/20$0.78–$1.67$1.10--
$105.00Nov 20$0.10$2.00$1.05$2.35 08/31$1.05–$3.55$1.05--
$70.00Feb 19$20.50$23.90$22.20$28.59 08/17$17.50–$26.85$22.20--
$110.00Oct 16$0.00$2.15$1.08$0.50 08/31$0.73–$1.68$0.50--
$110.00Feb 19$2.40$5.30$3.85$3.10 09/11$2.73–$6.05$3.10--
$115.00Nov 20$0.35$1.00$0.68$0.60 09/10$0.60–$2.40$0.609
$120.00Nov 20$0.00$2.60$1.30$1.60 07/27$1.20–$2.05$1.30--
$125.00Nov 20$0.00$2.50$1.25$1.45 08/11$0.85–$1.80$1.25--
$130.00Nov 20$0.00$2.40$1.20$1.05 08/11$0.80–$1.58$1.05--
$130.00Feb 19$0.20$3.50$1.85$3.55 08/07$1.22–$2.60$1.85--
$135.00Feb 19$0.00$3.30$1.65$2.70 08/13$1.17–$2.38$1.65--
$40.00Feb 19$46.60$49.50$48.05$44.40 07/22$42.60–$52.65$46.60--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$3.90$5.20$4.55$9.84 09/10$4.03–$9.90$4.55--
$90.00Nov 20$6.10$8.80$7.45$9.30 09/08$6.60–$11.25$7.45--
$90.00Feb 19$10.30$12.60$11.45$9.49 08/17$10.15–$14.50$10.30--
$85.00Oct 16$0.80$3.50$2.15$3.34 09/01$2.15–$5.40$2.15--
$85.00Nov 20$3.40$6.30$4.85$6.55 09/08$4.60–$8.15$4.85--
$95.00Oct 16$7.50$9.60$8.55$11.14 09/08$7.30–$13.95$8.55--
$95.00Nov 20$9.30$11.80$10.55$7.80 08/13$9.20–$15.10$9.30--
$80.00Oct 16$0.00$2.05$1.02$1.74 09/01$1.02–$2.88$1.02--
$80.00Nov 20$1.80$4.60$3.20$3.90 09/01$3.03–$5.50$3.20--
$75.00Oct 16$0.00$2.50$1.25$0.70 08/25$0.88–$2.00$0.70--
$75.00Nov 20$1.70$3.70$2.70$3.90 09/10$2.23–$3.78$2.70--
$75.00Feb 19$3.40$6.20$4.80$8.70 07/22$4.65–$6.40$4.80--
$70.00Oct 16$0.00$2.25$1.13$1.15 08/31$0.63–$1.50$1.13--
$70.00Nov 20$0.05$3.40$1.73$2.12 08/18$1.63–$2.78$1.73--
$110.00Feb 19$23.60$26.30$24.95$22.30 08/07$22.55–$30.10$23.60--
$65.00Nov 20$0.00$3.20$1.60$0.95 08/27$1.15–$2.07$0.95--
$60.00Nov 20$0.00$2.85$1.43$0.75 08/12$0.90–$1.70$0.75--
$60.00Feb 19$0.40$3.60$2.00$1.85 09/11$1.92–$2.60$1.85--
$55.00Nov 20$0.00$2.65$1.33$0.50 08/12$1.20–$1.53$0.50--
$55.00Feb 19$0.00$3.30$1.65$1.25 09/11$1.63–$2.10$1.25--
$50.00Nov 20$0.00$2.45$1.23$0.87 08/18$0.50–$1.40$0.87--
$50.00Feb 19$0.00$3.10$1.55$0.85 09/11$1.35–$1.90$0.85--
$45.00Feb 19$0.00$2.25$1.13$0.95 08/18$1.08–$1.60$0.95--
$40.00Nov 20$0.00$2.25$1.13$0.60 07/24$0.38–$1.15$0.60--
$40.00Feb 19$0.00$2.55$1.27$0.45 09/11$0.53–$1.27$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts --
Put/Call Ratio --
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 203
Total Puts 6
Put/Call Ratio 0.03
Net Difference 197

Prior 7-Day Put/Call Summary

Total Calls 305
Total Puts 50
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All