Tour v531
SKY
CHAMPION HOMES INC
$81.03 -5.66%
$81.10 (+0.09%)🌙
as of 10/07 06:45 PM
(10/6 18:46) ◀
|
Wednesday, October 7, 2026 (6:45pm)
January 2026
|
▶
◀ 10/7 18:45

Option Volume

Detail
ℹ
Current (10/07) 30
Calls: 28 (93%)
Puts: 2 (7%)
Prior (10/06) 10
Calls: 6 (60%)
Puts: 4 (40%)
Current vs Prior +200.00%
Calls: +366.67% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 129
Calls: 25 (19%)
Puts: 104 (81%)
Prior 7-Day Average 21
Calls: 3 (19%)
Puts: 14 (81%)
Current vs Prior 7-Day Avg +39.53%
Calls: +684.00%
Puts: -86.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $11.8K
Calls: $11.1K (94%)
Puts: $695 (6%)
Prior (10/06) $2.8K
Calls: $1.6K (56%)
Puts: $1.2K (44%)
Current vs Prior +325.69%
Calls: +611.68%
Puts: -42.56%
Prior 7-Day Total $47.6K
Calls: $10.0K (21%)
Puts: $37.7K (79%)
Prior 7-Day Average $7.9K
Calls: $1.4K (21%)
Puts: $5.4K (79%)
Current vs Prior 7-Day Avg +48.37%
Calls: +677.87%
Puts: -87.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.07
Prior (10/06) 0.67
Current vs Prior -89.29%
Prior 7-Day Average 2.40
Current vs Prior 7-Day Avg -97.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 19
Calls: 19 (100%)
Puts: -- (0%)
Prior (10/06) 60
Calls: 33 (55%)
Puts: 27 (45%)
Current vs Prior -68.33%
Prior 7-Day Total 184
Calls: 92 (50%)
Puts: 92 (50%)
Prior 7-Day Average 36
Calls: 23 (43%)
Puts: 30 (57%)
Current vs Prior 7-Day Avg -48.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.74% | 13.27%5.74% | 13.27%
Prior 5.31% | 14.55%5.31% | 14.55%
Current vs Prior +8.09% | -8.84%+8.09% | -8.84%
Prior 7-Day Avg 6.72% | 14.21%6.72% | 14.21%
Current vs 7-Day Avg -14.64% | -6.66%-14.64% | -6.66%
Prior 7-Day Eod 5.31% | 14.55%5.31% | 14.55%
Current vs 7-Day Eod +8.09% | -8.84%+8.09% | -8.84%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Prior 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($11.1K) vs puts ($695). Massive premium surge with dollar volume up 326% vs prior. Unusually high activity with volume up 200% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (28 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 27, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 203.206.00$4.6060.9%200.443
$95.00Nov 200.802.35$1.5898.1%60.2116
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 203.505.70$4.6047.8%10.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.31, avg 2.31)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$95.00Nov 20$3.02$6.98$3.0244%2.31$88.02
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.43, avg 0.43)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$95.00Nov 20$3.02$3.02$6.9856%0.43$88.02
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.63% of stock, avg 9.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$80.00Nov 20$1.58$4.60$6.18$73.82$101.18
$85.00$80.00Nov 20$4.60$4.60$9.20$70.80$94.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.44, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Nov 20$1.44$8.56
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.95%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$3.200.444.9%3.95%8.85%203
$95.00Nov 20$0.800.2117.2%0.99%18.23%616

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 44 vol/day, 54 traded recently)

SKY averages only 44 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 11-20 call last traded $8.45 on 09/02 (now $3.20/$6.00) — try a limit near $4.60. Also watch the $95.00 11-20 call last traded $3.50 on 10/01 (now $0.80/$2.35) — try a limit near $1.58.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Oct 16$1.10$3.90$2.50$5.47 09/10$2.50–$9.70$2.50--
$80.00Nov 20$5.20$7.10$6.15$10.00 09/04$6.15–$12.25$6.15--
$80.00Feb 19$9.00$11.80$10.40$22.60 08/07$10.40–$16.00$10.40--
$85.00Oct 16$0.25$2.40$1.33$4.47 09/25$1.33–$6.40$1.33--
$85.00Nov 20$3.20$6.00$4.60$8.45 09/02$4.60–$9.00$4.603
$85.00Feb 19$6.60$9.50$8.05$11.40 10/01$8.05–$13.20$8.05--
$75.00Nov 20$7.70$11.30$9.50$11.61 09/11$9.50–$16.05$9.50--
$75.00Feb 19$11.40$15.00$13.20$15.30 09/11$13.20–$19.30$13.20--
$90.00Oct 16$0.00$1.35$0.68$1.96 09/25$0.68–$3.80$0.68--
$90.00Nov 20$2.15$2.95$2.55$5.10 10/02$2.55–$6.25$2.55--
$90.00Feb 19$4.60$7.70$6.15$10.25 09/03$6.15–$10.60$6.15--
$70.00Feb 19$14.30$18.00$16.15$28.59 08/17$16.15–$23.00$16.15--
$95.00Oct 16$0.00$1.15$0.57$0.65 09/24$0.57–$2.63$0.57--
$95.00Nov 20$0.80$2.35$1.58$3.50 10/01$1.58–$4.60$1.5816
$95.00Feb 19$3.20$6.20$4.70$13.40 08/19$4.70–$8.65$4.70--
$100.00Oct 16$0.00$1.15$0.57$1.15 09/04$0.38–$1.83$0.57--
$100.00Nov 20$0.15$2.25$1.20$2.30 10/02$1.20–$3.20$1.20--
$105.00Oct 16$0.00$0.75$0.38$1.20 08/20$0.38–$1.45$0.38--
$105.00Nov 20$0.00$2.70$1.35$1.25 09/21$0.93–$2.05$1.25--
$110.00Oct 16$0.00$2.15$1.08$0.50 08/31$0.38–$1.53$0.50--
$110.00Feb 19$0.85$3.80$2.32$3.10 09/11$2.32–$4.45$2.32--
$115.00Nov 20$0.00$1.25$0.63$0.61 09/30$0.40–$1.43$0.61--
$125.00Nov 20$0.00$0.95$0.48$1.45 08/11$0.48–$1.33$0.48--
$130.00Nov 20$0.00$1.00$0.50$1.05 08/11$0.38–$1.23$0.50--
$130.00Feb 19$0.00$3.10$1.55$3.55 08/07$1.22–$2.00$1.55--
$135.00Feb 19$0.00$3.00$1.50$2.70 08/13$1.17–$1.73$1.50--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Oct 16$1.20$3.10$2.15$1.74 09/01$0.70–$2.88$1.74--
$80.00Nov 20$3.50$5.70$4.60$3.00 10/01$2.90–$5.50$3.50--
$85.00Oct 16$3.40$6.70$5.05$2.45 09/30$1.80–$5.40$3.40--
$85.00Nov 20$7.30$9.10$8.20$4.80 10/01$4.25–$8.20$7.30--
$75.00Oct 16$0.00$1.10$0.55$0.70 08/25$0.38–$1.92$0.55--
$75.00Nov 20$1.60$4.50$3.05$1.90 10/01$1.78–$3.78$1.90--
$90.00Oct 16$7.40$11.10$9.25$3.85 10/02$3.85–$9.90$7.40--
$90.00Nov 20$10.00$12.40$11.20$9.10 10/01$7.15–$11.25$10.00--
$90.00Feb 19$12.80$15.70$14.25$9.49 08/17$10.55–$14.50$12.80--
$70.00Oct 16$0.00$0.95$0.48$1.15 08/31$0.48–$1.55$0.48--
$70.00Nov 20$1.40$3.50$2.45$1.15 09/30$1.35–$2.78$1.40--
$70.00Feb 19$3.00$5.90$4.45$3.10 09/29$3.30–$4.75$3.10--
$95.00Oct 16$13.10$15.80$14.45$11.14 09/08$7.45–$14.45$13.10--
$95.00Nov 20$13.30$17.30$15.30$7.80 08/13$10.10–$15.30$13.30--
$65.00Nov 20$0.00$2.20$1.10$1.00 09/24$0.88–$1.98$1.00--
$65.00Feb 19$1.60$4.60$3.10$2.00 10/02$2.45–$3.80$2.00--
$65.00May 21$2.80$5.90$4.35$3.30 09/29$3.28–$4.35$3.30--
$60.00Nov 20$0.00$1.00$0.50$0.60 09/24$0.43–$1.55$0.50--
$60.00Feb 19$0.80$3.80$2.30$1.80 10/01$1.88–$2.60$1.80--
$55.00Nov 20$0.05$1.15$0.60$0.50 08/12$0.60–$1.33$0.50--
$55.00Feb 19$0.25$3.50$1.88$1.25 10/01$1.55–$2.05$1.25--
$55.00May 21$0.90$3.80$2.35$1.85 10/01$2.03–$2.78$1.85--
$110.00Feb 19$28.10$32.00$30.05$22.30 08/07$24.40–$30.10$28.10--
$50.00Nov 20$0.00$1.65$0.83$0.87 08/18$0.43–$1.40$0.83--
$50.00Feb 19$0.00$3.20$1.60$0.60 10/02$1.02–$1.78$0.60--
$50.00May 21$0.30$3.50$1.90$1.25 10/01$1.63–$2.15$1.25--
$45.00Feb 19$0.00$2.25$1.13$0.45 10/02$0.73–$1.23$0.45--
$40.00Feb 19$0.00$1.75$0.88$0.30 10/02$0.78–$1.40$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 2
Put/Call Ratio 0.07
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 4
Put/Call Ratio 0.67
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 25
Total Puts 104
Average Put/Call Ratio 2.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All