Tour v531
SKY
CHAMPION HOMES INC
$85.89 +0.15%
(10/5 18:47) ◀
|
Tuesday, October 6, 2026 (6:46pm)
January 2026
|
▶ (10/7 18:45)
◀ 10/6 18:46 ▶

Option Volume

Detail
ℹ
Current (10/06) 10
Calls: 6 (60%)
Puts: 4 (40%)
Prior (10/05) 4
Calls: 1 (25%)
Puts: 3 (75%)
Current vs Prior +150.00%
Calls: +500.00% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 141
Calls: 41 (29%)
Puts: 100 (71%)
Prior 7-Day Average 23
Calls: 5 (29%)
Puts: 14 (71%)
Current vs Prior 7-Day Avg -57.45%
Calls: +2.44%
Puts: -72.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $2.8K
Calls: $1.6K (56%)
Puts: $1.2K (44%)
Prior (10/05) $1.5K
Calls: $790 (54%)
Puts: $663 (46%)
Current vs Prior +90.50%
Calls: +97.22%
Puts: +82.50%
Prior 7-Day Total $52.6K
Calls: $16.2K (31%)
Puts: $36.5K (69%)
Prior 7-Day Average $8.8K
Calls: $2.3K (31%)
Puts: $5.2K (69%)
Current vs Prior 7-Day Avg -68.44%
Calls: -32.50%
Puts: -76.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.67
Prior (10/05) 3.00
Current vs Prior -77.78%
Prior 7-Day Average 2.69
Current vs Prior 7-Day Avg -75.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 60
Calls: 33 (55%)
Puts: 27 (45%)
Prior (10/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 173
Calls: 108 (62%)
Puts: 65 (38%)
Prior 7-Day Average 34
Calls: 27 (46%)
Puts: 32 (54%)
Current vs Prior 7-Day Avg +73.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.31% | 14.55%5.31% | 14.55%
Prior 6.45% | 13.93%6.45% | 13.93%
Current vs Prior -17.67% | +4.44%-17.67% | +4.44%
Prior 7-Day Avg 7.15% | 14.17%7.15% | 14.17%
Current vs 7-Day Avg -25.78% | +2.71%-25.78% | +2.71%
Prior 7-Day Eod 6.45% | 13.93%6.45% | 13.93%
Current vs 7-Day Eod -17.67% | +4.44%-17.67% | +4.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Prior 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 90% vs prior. Unusually high activity with volume up 150% vs prior - elevated interest. Bullish P/C ratio of 0.67. P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 202.054.00$3.0364.4%40.32--
$100.00Nov 201.102.35$1.7372.3%20.2133
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 204.407.30$5.8549.6%10.4527

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.85, avg 2.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$100.00Nov 20$1.30$3.70$1.3032%2.85$96.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.35, avg 0.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Nov 20$1.30$1.30$3.7068%0.35$96.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.83% of stock, avg 9.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Nov 20$1.73$5.85$7.58$77.42$107.58
$95.00$85.00Nov 20$3.03$5.85$8.88$76.12$103.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.43, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Nov 20-$0.43$4.57
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.39%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Nov 20$2.050.3210.6%2.39%12.99%4--
$100.00Nov 20$1.100.2116.4%1.28%17.71%233

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 44 vol/day, 54 traded recently)

SKY averages only 44 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 11-20 call last traded $2.30 on 10/02 (now $1.10/$2.35) — try a limit near $1.73. Most tradeable put: the $85.00 11-20 put last traded $4.80 on 10/01 (now $4.40/$7.30) — try a limit near $4.80.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$1.15$4.00$2.58$4.47 09/25$2.58–$6.40$2.58--
$85.00Nov 20$4.80$8.50$6.65$8.45 09/02$5.85–$9.00$6.65--
$85.00Feb 19$9.00$12.20$10.60$11.40 10/01$9.35–$13.20$10.60--
$90.00Oct 16$0.00$2.40$1.20$1.96 09/25$0.88–$3.80$1.20--
$90.00Nov 20$2.60$5.40$4.00$5.10 10/02$3.98–$6.25$4.00--
$90.00Feb 19$6.80$10.20$8.50$10.25 09/03$7.60–$10.60$8.50--
$80.00Oct 16$5.30$7.50$6.40$5.47 09/10$5.65–$9.70$5.47--
$80.00Nov 20$7.90$11.40$9.65$10.00 09/04$8.15–$12.25$9.65--
$80.00Feb 19$11.90$14.80$13.35$22.60 08/07$11.90–$16.00$13.35--
$95.00Oct 16$0.00$2.40$1.20$0.65 09/24$0.68–$2.63$0.65--
$95.00Nov 20$2.05$4.00$3.03$3.50 10/01$2.40–$4.60$3.03--
$95.00Feb 19$4.90$8.00$6.45$13.40 08/19$6.15–$8.65$6.45--
$75.00Nov 20$11.70$14.50$13.10$11.61 09/11$10.90–$16.05$11.70--
$75.00Feb 19$15.30$18.50$16.90$15.30 09/11$14.60–$19.30$15.30--
$100.00Oct 16$0.00$0.95$0.48$1.15 09/04$0.38–$1.83$0.48--
$100.00Nov 20$1.10$2.35$1.73$2.30 10/02$1.55–$3.20$1.7333
$70.00Feb 19$18.90$22.00$20.45$28.59 08/17$17.50–$23.00$20.45--
$105.00Oct 16$0.00$0.75$0.38$1.20 08/20$0.38–$1.45$0.38--
$105.00Nov 20$0.30$3.20$1.75$1.25 09/21$0.93–$2.05$1.25--
$110.00Oct 16$0.00$0.75$0.38$0.50 08/31$0.38–$1.53$0.38--
$110.00Feb 19$1.40$4.40$2.90$3.10 09/11$2.73–$4.45$2.90--
$115.00Nov 20$0.00$1.30$0.65$0.61 09/30$0.40–$1.43$0.61--
$125.00Nov 20$0.00$2.30$1.15$1.45 08/11$0.50–$1.33$1.15--
$130.00Nov 20$0.00$0.75$0.38$1.05 08/11$0.38–$1.25$0.38--
$130.00Feb 19$0.05$3.20$1.63$3.55 08/07$1.22–$2.00$1.63--
$135.00Feb 19$0.00$3.10$1.55$2.70 08/13$1.17–$1.73$1.55--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$0.45$3.50$1.98$2.45 09/30$1.80–$5.40$1.98--
$85.00Nov 20$4.40$7.30$5.85$4.80 10/01$4.25–$8.15$4.8027
$90.00Oct 16$2.85$6.10$4.47$3.85 10/02$3.85–$9.90$3.85--
$90.00Nov 20$7.20$9.90$8.55$9.10 10/01$7.15–$11.25$8.55--
$90.00Feb 19$9.60$13.40$11.50$9.49 08/17$10.55–$14.50$9.60--
$80.00Oct 16$0.00$1.40$0.70$1.74 09/01$0.70–$2.88$0.70--
$80.00Nov 20$2.55$4.70$3.63$3.00 10/01$2.90–$5.50$3.00--
$95.00Oct 16$8.10$10.50$9.30$11.14 09/08$7.45–$13.95$9.30--
$95.00Nov 20$10.00$12.60$11.30$7.80 08/13$10.10–$15.10$10.00--
$75.00Oct 16$0.00$0.75$0.38$0.70 08/25$0.38–$2.00$0.38--
$75.00Nov 20$1.60$2.90$2.25$1.90 10/01$1.78–$3.78$1.90--
$70.00Oct 16$0.00$1.35$0.68$1.15 08/31$0.48–$1.55$0.68--
$70.00Nov 20$0.15$3.40$1.78$1.15 09/30$1.35–$2.78$1.15--
$70.00Feb 19$1.95$4.80$3.38$3.10 09/29$3.30–$4.75$3.10--
$65.00Nov 20$0.00$3.10$1.55$1.00 09/24$0.88–$1.98$1.00--
$65.00Feb 19$1.30$3.70$2.50$2.00 10/02$2.45–$3.80$2.00--
$65.00May 21$2.50$5.00$3.75$3.30 09/29$3.28–$4.15$3.30--
$110.00Feb 19$24.30$27.30$25.80$22.30 08/07$24.40–$30.10$24.30--
$60.00Nov 20$0.00$2.80$1.40$0.60 09/24$0.43–$1.55$0.60--
$60.00Feb 19$0.80$3.60$2.20$1.80 10/01$1.88–$2.60$1.80--
$55.00Nov 20$0.00$2.55$1.27$0.50 08/12$0.90–$1.33$0.50--
$55.00Feb 19$0.40$3.30$1.85$1.25 10/01$1.55–$2.05$1.25--
$55.00May 21$0.90$3.60$2.25$1.85 10/01$2.03–$2.78$1.85--
$50.00Nov 20$0.00$2.40$1.20$0.87 08/18$0.43–$1.40$0.87--
$50.00Feb 19$0.00$3.20$1.60$0.60 10/02$1.02–$1.78$0.60--
$50.00May 21$0.15$3.60$1.88$1.25 10/01$1.63–$2.15$1.25--
$45.00Feb 19$0.00$2.25$1.13$0.45 10/02$0.73–$1.23$0.45--
$40.00Feb 19$0.00$2.80$1.40$0.30 10/02$0.78–$1.40$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 4
Put/Call Ratio 0.67
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 3
Put/Call Ratio 3.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 41
Total Puts 100
Average Put/Call Ratio 2.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All