Tour v531
SKY
CHAMPION HOMES INC
$85.76 -2.66%
(10/2 18:43) ◀
|
Monday, October 5, 2026 (6:47pm)
January 2026
|
▶ (10/6 18:46)
◀ 10/5 18:47 ▶

Option Volume

Detail
ℹ
Current (10/05) 4
Calls: 1 (25%)
Puts: 3 (75%)
Prior (10/02) 8
Calls: 3 (38%)
Puts: 5 (62%)
Current vs Prior -50.00%
Calls: -66.67% (Calls)
Puts: -40.00% (Puts)
Prior 7-Day Total 346
Calls: 243 (70%)
Puts: 103 (30%)
Prior 7-Day Average 57
Calls: 34 (70%)
Puts: 14 (30%)
Current vs Prior 7-Day Avg -93.06%
Calls: -97.12%
Puts: -79.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $1.5K
Calls: $790 (54%)
Puts: $663 (46%)
Prior (10/02) $2.3K
Calls: $1.3K (59%)
Puts: $931 (41%)
Current vs Prior -36.10%
Calls: -41.18%
Puts: -28.79%
Prior 7-Day Total $66.2K
Calls: $29.5K (45%)
Puts: $36.8K (55%)
Prior 7-Day Average $11.0K
Calls: $4.2K (45%)
Puts: $5.3K (55%)
Current vs Prior 7-Day Avg -86.84%
Calls: -81.25%
Puts: -87.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 3.00
Prior (10/02) 1.67
Current vs Prior +80.00%
Prior 7-Day Average 2.20
Current vs Prior 7-Day Avg +36.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05) --
Calls: -- (--)
Puts: -- (--)
Prior (10/02) 13
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 184
Calls: 119 (65%)
Puts: 65 (35%)
Prior 7-Day Average 30
Calls: 23 (42%)
Puts: 32 (58%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.45% | 13.93%6.45% | 13.93%
Prior 6.27% | 14.25%6.27% | 14.25%
Current vs Prior +2.91% | -2.18%+2.91% | -2.18%
Prior 7-Day Avg 7.29% | 14.20%7.29% | 14.20%
Current vs 7-Day Avg -11.56% | -1.90%-11.56% | -1.90%
Prior 7-Day Eod 6.27% | 14.25%6.27% | 14.25%
Current vs 7-Day Eod +2.91% | -2.18%+2.91% | -2.18%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Prior 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 50% vs prior. Extreme bearish P/C ratio of 3.00 - heavy put buying. P/C ratio rising 80% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 44 vol/day, 54 traded recently)

SKY averages only 44 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$2.15$4.50$3.33$4.47 09/25$2.80–$7.65$3.33--
$85.00Nov 20$5.70$8.70$7.20$8.45 09/02$5.85–$10.10$7.20--
$85.00Feb 19$9.90$12.80$11.35$11.40 10/01$9.35–$14.45$11.35--
$90.00Oct 16$0.00$1.75$0.88$1.96 09/25$0.88–$4.70$0.88--
$90.00Nov 20$3.20$6.40$4.80$5.10 10/02$3.98–$7.60$4.80--
$90.00Feb 19$7.40$10.60$9.00$10.25 09/03$7.60–$11.90$9.00--
$80.00Oct 16$6.30$8.50$7.40$5.47 09/10$5.65–$11.45$6.30--
$80.00Nov 20$9.00$11.60$10.30$10.00 09/04$8.15–$13.65$10.00--
$80.00Feb 19$12.80$15.50$14.15$22.60 08/07$11.90–$17.40$14.15--
$95.00Oct 16$0.00$2.70$1.35$0.65 09/24$0.68–$2.80$0.65--
$95.00Nov 20$2.50$3.30$2.90$3.50 10/01$2.40–$5.65$2.90--
$95.00Feb 19$5.30$8.60$6.95$13.40 08/19$6.15–$9.75$6.95--
$75.00Nov 20$12.70$15.50$14.10$11.61 09/11$10.90–$17.30$12.70--
$75.00Feb 19$15.70$18.90$17.30$15.30 09/11$14.60–$20.80$15.70--
$100.00Oct 16$0.00$2.25$1.13$1.15 09/04$0.38–$1.83$1.13--
$100.00Nov 20$0.55$2.55$1.55$2.30 10/02$1.55–$3.28$1.55--
$70.00Feb 19$19.60$22.50$21.05$28.59 08/17$17.50–$24.40$21.05--
$105.00Oct 16$0.00$0.95$0.48$1.20 08/20$0.38–$1.60$0.48--
$105.00Nov 20$0.10$3.30$1.70$1.25 09/21$0.93–$2.53$1.25--
$110.00Oct 16$0.00$0.95$0.48$0.50 08/31$0.38–$1.53$0.48--
$110.00Feb 19$1.50$4.60$3.05$3.10 09/11$2.73–$4.85$3.05--
$115.00Nov 20$0.00$2.70$1.35$0.61 09/30$0.40–$1.70$0.61--
$125.00Nov 20$0.00$2.35$1.18$1.45 08/11$0.50–$1.33$1.18--
$130.00Nov 20$0.00$2.25$1.13$1.05 08/11$0.53–$1.27$1.05--
$130.00Feb 19$0.10$3.20$1.65$3.55 08/07$1.22–$2.00$1.65--
$135.00Feb 19$0.00$3.10$1.55$2.70 08/13$1.17–$1.73$1.55--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$0.90$3.50$2.20$2.45 09/30$1.80–$5.40$2.20--
$85.00Nov 20$3.70$5.80$4.75$4.80 10/01$4.25–$8.15$4.75--
$90.00Oct 16$2.95$5.80$4.38$3.85 10/02$3.85–$9.90$3.85--
$90.00Nov 20$6.00$8.90$7.45$9.10 10/01$7.15–$11.25$7.45--
$90.00Feb 19$9.40$12.60$11.00$9.49 08/17$10.55–$14.50$9.49--
$80.00Oct 16$0.00$2.20$1.10$1.74 09/01$0.73–$2.88$1.10--
$80.00Nov 20$1.95$4.00$2.98$3.00 10/01$2.90–$5.50$2.98--
$95.00Oct 16$7.30$9.70$8.50$11.14 09/08$7.45–$13.95$8.50--
$95.00Nov 20$9.40$12.30$10.85$7.80 08/13$10.00–$15.10$9.40--
$75.00Oct 16$0.00$2.35$1.18$0.70 08/25$0.38–$2.00$0.70--
$75.00Nov 20$0.60$3.10$1.85$1.90 10/01$1.78–$3.78$1.85--
$70.00Oct 16$0.00$2.20$1.10$1.15 08/31$0.48–$1.55$1.10--
$70.00Nov 20$0.00$3.30$1.65$1.15 09/30$1.35–$2.78$1.15--
$70.00Feb 19$1.85$4.90$3.38$3.10 09/29$3.30–$4.75$3.10--
$65.00Nov 20$0.05$2.85$1.45$1.00 09/24$0.88–$1.98$1.00--
$65.00Feb 19$1.00$3.90$2.45$2.00 10/02$2.45–$3.80$2.00--
$65.00May 21$2.20$5.30$3.75$3.30 09/29$3.28–$4.15$3.30--
$110.00Feb 19$23.60$26.90$25.25$22.30 08/07$23.50–$30.10$23.60--
$60.00Nov 20$0.00$2.55$1.27$0.60 09/24$0.43–$1.55$0.60--
$60.00Feb 19$0.60$3.60$2.10$1.80 10/01$1.88–$2.60$1.80--
$55.00Nov 20$0.00$2.40$1.20$0.50 08/12$0.90–$1.33$0.50--
$55.00Feb 19$0.10$3.40$1.75$1.25 10/01$1.55–$2.05$1.25--
$55.00May 21$1.05$3.70$2.38$1.85 10/01$2.03–$2.78$1.85--
$50.00Nov 20$0.00$1.95$0.98$0.87 08/18$0.43–$1.40$0.87--
$50.00Feb 19$0.35$3.20$1.78$0.60 10/02$1.02–$1.78$0.60--
$50.00May 21$0.20$3.40$1.80$1.25 10/01$1.63–$2.15$1.25--
$45.00Feb 19$0.10$2.25$1.18$0.45 10/02$0.73–$1.23$0.45--
$40.00Feb 19$0.00$2.75$1.38$0.30 10/02$0.78–$1.38$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 3
Put/Call Ratio 3.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 5
Put/Call Ratio 1.67
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 243
Total Puts 103
Average Put/Call Ratio 2.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All