Tour v531
SKY
CHAMPION HOMES INC
$88.10 +0.71%
(10/1 18:46) ◀
|
Friday, October 2, 2026 (6:43pm)
January 2026
|
▶ (10/5 18:47)
◀ 10/2 18:43 ▶

Option Volume

Detail
ℹ
Current (10/02) 8
Calls: 3 (38%)
Puts: 5 (62%)
Prior (10/01) 64
Calls: 4 (6%)
Puts: 60 (94%)
Current vs Prior -87.50%
Calls: -25.00% (Calls)
Puts: -91.67% (Puts)
Prior 7-Day Total 361
Calls: 261 (72%)
Puts: 100 (28%)
Prior 7-Day Average 60
Calls: 37 (72%)
Puts: 14 (28%)
Current vs Prior 7-Day Avg -86.70%
Calls: -91.95%
Puts: -65.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02) $2.3K
Calls: $1.3K (59%)
Puts: $931 (41%)
Prior (10/01) $31.0K
Calls: $3.9K (13%)
Puts: $27.0K (87%)
Current vs Prior -92.66%
Calls: -65.91%
Puts: -96.56%
Prior 7-Day Total $71.5K
Calls: $35.3K (49%)
Puts: $36.2K (51%)
Prior 7-Day Average $11.9K
Calls: $5.0K (49%)
Puts: $5.2K (51%)
Current vs Prior 7-Day Avg -80.91%
Calls: -73.35%
Puts: -82.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 1.67
Prior (10/01) 15.00
Current vs Prior -88.89%
Prior 7-Day Average 1.94
Current vs Prior 7-Day Avg -13.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02) 13
Calls: 13 (100%)
Puts: -- (0%)
Prior (10/01) 80
Calls: 19 (24%)
Puts: 61 (76%)
Current vs Prior -83.75%
Prior 7-Day Total 202
Calls: 137 (68%)
Puts: 65 (32%)
Prior 7-Day Average 33
Calls: 27 (46%)
Puts: 32 (54%)
Current vs Prior 7-Day Avg -61.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.27% | 14.25%6.27% | 14.25%
Prior 7.03% | 14.57%7.03% | 14.57%
Current vs Prior -10.88% | -2.26%-10.88% | -2.26%
Prior 7-Day Avg 7.61% | 14.26%7.61% | 14.26%
Current vs 7-Day Avg -17.72% | -0.10%-17.72% | -0.10%
Prior 7-Day Eod 7.03% | 14.57%7.03% | 14.57%
Current vs 7-Day Eod -10.88% | -2.26%-10.88% | -2.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Prior 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 88% vs prior. Extreme bearish P/C ratio of 1.67 - heavy put buying. P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 163.404.30$3.8523.4%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 163.404.30$3.8523.4%10.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 65 vol/day, 48 traded recently)

SKY averages only 65 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 11-20 call last traded $3.99 on 09/10 (now $3.70/$7.10) — try a limit near $3.99.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$1.30$2.05$1.67$1.96 09/25$1.05–$5.45$1.67--
$90.00Nov 20$3.70$7.10$5.40$3.99 09/10$3.98–$7.95$3.9913
$90.00Feb 19$8.10$11.30$9.70$10.25 09/03$7.60–$12.55$9.70--
$85.00Oct 16$3.70$5.70$4.70$4.47 09/25$2.80–$9.10$4.47--
$85.00Nov 20$6.40$9.90$8.15$8.45 09/02$5.85–$11.10$8.15--
$95.00Oct 16$0.00$2.25$1.13$0.65 09/24$0.68–$3.45$0.65--
$95.00Nov 20$1.55$4.70$3.13$3.35 09/21$2.40–$5.80$3.13--
$95.00Feb 19$6.10$9.30$7.70$13.40 08/19$6.15–$10.25$7.70--
$80.00Oct 16$7.20$9.90$8.55$5.47 09/10$5.65–$12.40$7.20--
$80.00Nov 20$10.20$12.50$11.35$10.00 09/04$8.15–$14.70$10.20--
$80.00Feb 19$13.60$16.60$15.10$22.60 08/07$11.90–$18.20$15.10--
$100.00Oct 16$0.00$0.80$0.40$1.15 09/04$0.38–$2.30$0.40--
$100.00Nov 20$1.85$3.40$2.63$2.31 09/21$1.60–$3.80$2.31--
$75.00Nov 20$13.80$16.30$15.05$11.61 09/11$10.90–$18.35$13.80--
$75.00Feb 19$16.60$20.00$18.30$15.30 09/11$14.60–$21.80$16.60--
$105.00Oct 16$0.00$0.95$0.48$1.20 08/20$0.38–$1.60$0.48--
$105.00Nov 20$0.10$1.75$0.93$1.25 09/21$0.93–$2.55$0.93--
$70.00Feb 19$20.90$23.50$22.20$28.59 08/17$17.50–$25.40$22.20--
$110.00Oct 16$0.00$0.75$0.38$0.50 08/31$0.38–$1.53$0.38--
$110.00Feb 19$2.05$5.60$3.83$3.10 09/11$2.73–$5.35$3.10--
$115.00Nov 20$0.20$2.10$1.15$0.70 09/25$0.40–$1.75$0.70--
$125.00Nov 20$0.00$2.10$1.05$1.45 08/11$0.50–$1.55$1.05--
$130.00Nov 20$0.00$1.05$0.53$1.05 08/11$0.53–$1.43$0.53--
$130.00Feb 19$0.00$3.40$1.70$3.55 08/07$1.22–$2.13$1.70--
$135.00Feb 19$0.00$3.00$1.50$2.70 08/13$1.17–$1.78$1.50--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$3.40$4.30$3.85$9.84 09/10$3.85–$9.90$3.85--
$90.00Nov 20$6.40$7.90$7.15$9.30 09/08$7.15–$11.25$7.15--
$90.00Feb 19$8.90$12.20$10.55$9.49 08/17$10.50–$14.50$9.49--
$85.00Oct 16$0.95$2.75$1.85$3.34 09/01$1.80–$5.40$1.85--
$85.00Nov 20$2.65$6.10$4.38$6.55 09/08$4.25–$8.15$4.38--
$95.00Oct 16$6.00$8.90$7.45$11.14 09/08$7.45–$13.95$7.45--
$95.00Nov 20$8.70$11.50$10.10$7.80 08/13$9.90–$15.10$8.70--
$80.00Oct 16$0.00$1.95$0.98$1.74 09/01$0.73–$2.88$0.98--
$80.00Nov 20$1.60$4.20$2.90$3.90 09/01$2.90–$5.50$2.90--
$75.00Oct 16$0.00$0.75$0.38$0.70 08/25$0.38–$2.00$0.38--
$75.00Nov 20$1.15$2.40$1.78$3.90 09/10$1.78–$3.78$1.78--
$70.00Oct 16$0.00$0.95$0.48$1.15 08/31$0.48–$1.55$0.48--
$70.00Nov 20$0.10$2.60$1.35$1.50 09/24$1.35–$2.78$1.35--
$110.00Feb 19$22.40$26.40$24.40$22.30 08/07$22.95–$30.10$22.40--
$65.00Nov 20$0.15$2.25$1.20$1.00 09/24$0.88–$1.98$1.00--
$60.00Nov 20$0.00$2.35$1.18$0.60 09/24$0.43–$1.55$0.60--
$60.00Feb 19$0.50$3.60$2.05$1.70 09/21$1.88–$2.60$1.70--
$55.00Nov 20$0.00$1.90$0.95$0.50 08/12$0.90–$1.33$0.50--
$55.00Feb 19$0.10$3.00$1.55$1.10 09/21$1.55–$2.05$1.10--
$50.00Nov 20$0.00$1.55$0.78$0.87 08/18$0.43–$1.40$0.78--
$50.00Feb 19$0.05$2.40$1.22$0.85 09/11$1.02–$1.65$0.85--
$45.00Feb 19$0.05$1.40$0.73$0.55 09/24$0.73–$1.23$0.55--
$40.00Feb 19$0.00$1.85$0.93$0.45 09/11$0.53–$1.27$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 5
Put/Call Ratio 1.67
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 60
Put/Call Ratio 15.00
Net Difference -56

Prior 7-Day Put/Call Summary

Total Calls 261
Total Puts 100
Average Put/Call Ratio 1.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All