Tour v531
SKY
CHAMPION HOMES INC
$87.48 +2.08%
(9/30 00:35) ◀
|
Thursday, October 1, 2026 (6:46pm)
January 2026
|
▶ (10/2 18:43)
◀ 10/1 18:46 ▶

Option Volume

Detail
ℹ
Current (10/01) 64
Calls: 4 (6%)
Puts: 60 (94%)
Prior (09/30) 31
Calls: 3 (10%)
Puts: 28 (90%)
Current vs Prior +106.45%
Calls: +33.33% (Calls)
Puts: +114.29% (Puts)
Prior 7-Day Total 297
Calls: 257 (87%)
Puts: 40 (13%)
Prior 7-Day Average 59
Calls: 36 (87%)
Puts: 5 (13%)
Current vs Prior 7-Day Avg +7.74%
Calls: -89.11%
Puts: +950.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $31.0K
Calls: $3.9K (13%)
Puts: $27.0K (87%)
Prior (09/30) $7.3K
Calls: $707 (10%)
Puts: $6.6K (90%)
Current vs Prior +321.94%
Calls: +457.28%
Puts: +307.51%
Prior 7-Day Total $40.5K
Calls: $31.3K (77%)
Puts: $9.2K (23%)
Prior 7-Day Average $8.1K
Calls: $4.5K (77%)
Puts: $1.3K (23%)
Current vs Prior 7-Day Avg +282.09%
Calls: -12.00%
Puts: +1960.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 15.00
Prior (09/30) 9.33
Current vs Prior +60.71%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +1080.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 80
Calls: 19 (24%)
Puts: 61 (76%)
Prior (09/30) 4
Calls: -- (0%)
Puts: 4 (100%)
Current vs Prior +1900.00%
Prior 7-Day Total 122
Calls: 118 (97%)
Puts: 4 (3%)
Prior 7-Day Average 24
Calls: 29 (88%)
Puts: 4 (12%)
Current vs Prior 7-Day Avg +227.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.03% | 14.57%
Prior 6.77% | 13.59%
Current vs Prior +3.88% | +7.22%
Prior 7-Day Avg 7.87% | 14.30%
Current vs 7-Day Avg -10.71% | +1.95%
Prior 7-Day Eod 6.77% | 13.59%
Current vs 7-Day Eod +3.88% | +7.22%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Prior 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($27.0K) vs calls ($3.9K). Massive premium surge with dollar volume up 322% vs prior. Dollar volume significantly above 7-day average (282% higher). Unusually high activity with volume up 106% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 163.405.70$4.5550.5%200.6520

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 20, top 20)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 163.405.70$4.5550.5%200.6520

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 65 vol/day, 48 traded recently)

SKY averages only 65 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 11-20 call last traded $3.35 on 09/21 (now $3.10/$3.70) — try a limit near $3.35. Most tradeable put: the $80.00 11-20 put last traded $3.90 on 09/01 (now $2.60/$3.30) — try a limit near $2.95.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$2.90$5.80$4.35$4.47 09/25$2.80–$9.10$4.35--
$85.00Nov 20$6.30$9.20$7.75$8.45 09/02$5.85–$11.10$7.75--
$85.00Feb 19$11.40$12.60$12.00--$12.00–$12.00—$11.402
$90.00Oct 16$0.40$2.45$1.43$1.96 09/25$1.05–$5.90$1.43--
$90.00Nov 20$3.70$6.30$5.00$3.99 09/10$3.98–$8.05$3.99--
$90.00Feb 19$7.50$11.20$9.35$10.25 09/03$7.60–$12.55$9.35--
$80.00Oct 16$7.00$9.70$8.35$5.47 09/10$5.65–$12.40$7.00--
$80.00Nov 20$9.60$12.30$10.95$10.00 09/04$8.15–$14.70$10.00--
$80.00Feb 19$13.30$16.20$14.75$22.60 08/07$11.90–$18.20$14.75--
$95.00Oct 16$0.00$1.80$0.90$0.65 09/24$0.68–$3.72$0.65--
$95.00Nov 20$3.10$3.70$3.40$3.35 09/21$2.40–$5.80$3.3517
$95.00Feb 19$5.80$9.30$7.55$13.40 08/19$6.15–$10.25$7.55--
$75.00Nov 20$13.30$15.80$14.55$11.61 09/11$10.90–$18.35$13.30--
$75.00Feb 19$16.40$20.00$18.20$15.30 09/11$14.60–$21.80$16.40--
$100.00Oct 16$0.00$2.30$1.15$1.15 09/04$0.38–$2.30$1.15--
$100.00Nov 20$1.30$3.20$2.25$2.31 09/21$1.60–$4.03$2.25--
$70.00Feb 19$19.90$23.80$21.85$28.59 08/17$17.50–$25.40$21.85--
$105.00Oct 16$0.00$2.15$1.08$1.20 08/20$0.38–$1.60$1.08--
$105.00Nov 20$0.20$3.30$1.75$1.25 09/21$1.05–$2.70$1.25--
$110.00Oct 16$0.00$2.15$1.08$0.50 08/31$0.38–$1.53$0.50--
$110.00Feb 19$1.85$4.90$3.38$3.10 09/11$2.73–$5.35$3.10--
$115.00Nov 20$0.00$2.70$1.35$0.70 09/25$0.40–$1.80$0.70--
$125.00Nov 20$0.00$2.40$1.20$1.45 08/11$0.50–$1.60$1.20--
$130.00Nov 20$0.00$1.95$0.98$1.05 08/11$0.80–$1.43$0.98--
$130.00Feb 19$0.25$3.30$1.78$3.55 08/07$1.22–$2.30$1.78--
$135.00Feb 19$0.00$3.10$1.55$2.70 08/13$1.17–$1.93$1.55--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$0.30$3.30$1.80$3.34 09/01$1.80–$5.40$1.80--
$85.00Nov 20$4.40$5.60$5.00$6.55 09/08$4.25–$8.15$5.0022
$90.00Oct 16$3.40$5.70$4.55$9.84 09/10$4.55–$9.90$4.5520
$90.00Nov 20$6.50$8.00$7.25$9.30 09/08$7.10–$11.25$7.25--
$90.00Feb 19$8.70$12.40$10.55$9.49 08/17$10.50–$14.50$9.49--
$80.00Oct 16$0.00$1.70$0.85$1.74 09/01$0.73–$2.88$0.85--
$80.00Nov 20$2.60$3.30$2.95$3.90 09/01$2.95–$5.50$2.954
$95.00Oct 16$6.50$9.40$7.95$11.14 09/08$7.60–$13.95$7.95--
$95.00Nov 20$8.40$12.60$10.50$7.80 08/13$9.90–$15.10$8.40--
$75.00Oct 16$0.00$2.60$1.30$0.70 08/25$0.50–$2.00$0.70--
$75.00Nov 20$0.85$2.75$1.80$3.90 09/10$1.80–$3.78$1.8015
$70.00Oct 16$0.00$2.35$1.18$1.15 08/31$0.48–$1.55$1.15--
$70.00Nov 20$0.00$3.30$1.65$1.50 09/24$1.65–$2.78$1.50--
$65.00Nov 20$0.00$2.90$1.45$1.00 09/24$0.88–$1.98$1.00--
$110.00Feb 19$23.10$26.60$24.85$22.30 08/07$22.95–$30.10$23.10--
$60.00Nov 20$0.00$1.00$0.50$0.60 09/24$0.43–$1.55$0.50--
$60.00Feb 19$1.10$2.65$1.88$1.70 09/21$1.88–$2.60$1.70--
$55.00Nov 20$0.00$2.60$1.30$0.50 08/12$0.90–$1.33$0.50--
$55.00Feb 19$0.25$3.00$1.63$1.10 09/21$1.63–$2.10$1.10--
$50.00Nov 20$0.00$2.45$1.23$0.87 08/18$0.43–$1.40$0.87--
$50.00Feb 19$0.20$2.60$1.40$0.85 09/11$1.02–$1.73$0.85--
$45.00Feb 19$0.05$2.25$1.15$0.55 09/24$1.08–$1.23$0.55--
$40.00Feb 19$0.00$2.35$1.18$0.45 09/11$0.53–$1.27$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 60
Put/Call Ratio 15.00
Net Difference -56

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 28
Put/Call Ratio 9.33
Net Difference -25

Prior 7-Day Put/Call Summary

Total Calls 257
Total Puts 40
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All