Tour v529
SKY
CHAMPION HOMES INC
$85.70 -1.14%
(9/29 18:57) ◀
|
Wednesday, September 30, 2026 (12:35am)
January 2026
|
▶ (10/1 18:46)
◀ 9/30 00:35 ▶

Option Volume

Detail
ℹ
Current (10/01) 31
Calls: 3 (10%)
Puts: 28 (90%)
Prior (09/29) 12
Calls: 8 (67%)
Puts: 4 (33%)
Current vs Prior +158.33%
Calls: -62.50% (Calls)
Puts: +600.00% (Puts)
Prior 7-Day Total 283
Calls: 271 (96%)
Puts: 12 (4%)
Prior 7-Day Average 56
Calls: 38 (96%)
Puts: 1 (4%)
Current vs Prior 7-Day Avg -45.23%
Calls: -92.25%
Puts: +1533.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $7.3K
Calls: $707 (10%)
Puts: $6.6K (90%)
Prior (09/29) $2.9K
Calls: $1.6K (58%)
Puts: $1.2K (42%)
Current vs Prior +157.51%
Calls: -56.89%
Puts: +448.10%
Prior 7-Day Total $33.9K
Calls: $31.3K (92%)
Puts: $2.5K (8%)
Prior 7-Day Average $6.8K
Calls: $4.5K (92%)
Puts: $364 (8%)
Current vs Prior 7-Day Avg +8.35%
Calls: -84.20%
Puts: +1721.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 9.33
Prior (09/29) 0.50
Current vs Prior +1766.67%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +1677.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (09/29) 27
Calls: 27 (100%)
Puts: -- (0%)
Current vs Prior -85.19%
Prior 7-Day Total 137
Calls: 137 (100%)
Puts: -- (0%)
Prior 7-Day Average 27
Calls: 27 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -85.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.77% | 13.59%
Prior 7.81% | 14.94%
Current vs Prior -13.34% | -9.00%
Prior 7-Day Avg 7.49% | 13.76%
Current vs 7-Day Avg -9.69% | -1.21%
Prior 7-Day Eod 7.81% | 14.94%
Current vs 7-Day Eod -13.34% | -9.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Prior 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($6.6K) vs calls ($707). Massive premium surge with dollar volume up 158% vs prior. Unusually high activity with volume up 158% vs prior - elevated interest. Extreme bearish P/C ratio of 9.33 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 162.002.90$2.4536.7%100.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 65 vol/day, 48 traded recently)

SKY averages only 65 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $75.00 11-20 put last traded $3.90 on 09/10 (now $1.85/$2.80) — try a limit near $2.33.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$2.00$4.70$3.35$4.47 09/25$2.80–$9.70$3.35--
$85.00Nov 20$5.30$7.60$6.45$8.45 09/02$5.85–$11.70$6.45--
$90.00Oct 16$0.00$2.10$1.05$1.96 09/25$1.05–$6.40$1.05--
$90.00Nov 20$3.00$5.10$4.05$3.99 09/10$3.98–$8.85$3.99--
$90.00Feb 19$7.30$10.50$8.90$10.25 09/03$7.60–$13.35$8.90--
$80.00Oct 16$5.80$9.00$7.40$5.47 09/10$5.65–$13.40$5.80--
$80.00Nov 20$9.20$11.30$10.25$10.00 09/04$8.15–$15.50$10.00--
$80.00Feb 19$12.10$15.60$13.85$22.60 08/07$11.90–$18.85$13.85--
$95.00Oct 16$0.00$1.90$0.95$0.65 09/24$0.68–$3.85$0.65--
$95.00Nov 20$1.70$3.20$2.45$3.35 09/21$2.40–$7.00$2.45--
$95.00Feb 19$5.20$8.70$6.95$13.40 08/19$6.15–$10.90$6.95--
$75.00Nov 20$12.80$15.50$14.15$11.61 09/11$10.90–$19.75$12.80--
$75.00Feb 19$15.60$19.00$17.30$15.30 09/11$14.60–$22.55$15.60--
$100.00Oct 16$0.00$0.75$0.38$1.15 09/04$0.38–$2.85$0.38--
$100.00Nov 20$0.90$2.50$1.70$2.31 09/21$1.60–$5.15$1.70--
$70.00Feb 19$19.20$22.50$20.85$28.59 08/17$17.50–$26.35$20.85--
$105.00Oct 16$0.00$0.75$0.38$1.20 08/20$0.38–$1.63$0.38--
$105.00Nov 20$0.80$3.30$2.05$1.25 09/21$1.05–$3.55$1.25--
$110.00Oct 16$0.00$0.75$0.38$0.50 08/31$0.38–$1.53$0.38--
$110.00Feb 19$1.60$4.90$3.25$3.10 09/11$2.73–$5.80$3.10--
$115.00Nov 20$0.30$0.85$0.57$0.70 09/25$0.40–$1.80$0.57--
$125.00Nov 20$0.00$1.90$0.95$1.45 08/11$0.50–$1.73$0.95--
$130.00Nov 20$0.00$1.60$0.80$1.05 08/11$0.80–$1.43$0.80--
$130.00Feb 19$0.00$3.30$1.65$3.55 08/07$1.22–$2.35$1.65--
$135.00Feb 19$0.00$2.90$1.45$2.70 08/13$1.17–$1.95$1.45--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$2.00$2.90$2.45$3.34 09/01$1.80–$5.40$2.45--
$85.00Nov 20$3.40$7.00$5.20$6.55 09/08$4.25–$8.15$5.20--
$90.00Oct 16$3.90$6.10$5.00$9.84 09/10$4.55–$9.90$5.00--
$90.00Nov 20$7.50$8.70$8.10$9.30 09/08$6.60–$11.25$8.10--
$90.00Feb 19$10.10$13.10$11.60$9.49 08/17$10.25–$14.50$10.10--
$80.00Oct 16$0.00$1.45$0.73$1.74 09/01$0.73–$2.88$0.73--
$80.00Nov 20$2.25$4.90$3.58$3.90 09/01$3.10–$5.50$3.58--
$95.00Oct 16$7.30$10.70$9.00$11.14 09/08$7.30–$13.95$9.00--
$95.00Nov 20$10.30$12.20$11.25$7.80 08/13$9.30–$15.10$10.30--
$75.00Oct 16$0.00$1.00$0.50$0.70 08/25$0.50–$2.00$0.50--
$75.00Nov 20$1.85$2.80$2.33$3.90 09/10$2.05–$3.78$2.334
$70.00Oct 16$0.00$1.95$0.98$1.15 08/31$0.48–$1.55$0.98--
$70.00Nov 20$0.75$3.50$2.13$1.50 09/24$1.73–$2.78$1.50--
$65.00Nov 20$0.50$3.20$1.85$1.00 09/24$0.88–$1.98$1.00--
$110.00Feb 19$24.30$27.80$26.05$22.30 08/07$22.65–$30.10$24.30--
$60.00Nov 20$0.05$0.80$0.43$0.60 09/24$0.43–$1.63$0.43--
$60.00Feb 19$1.25$3.60$2.42$1.70 09/21$1.92–$2.60$1.70--
$55.00Nov 20$0.00$2.25$1.13$0.50 08/12$0.90–$1.33$0.50--
$55.00Feb 19$0.75$2.95$1.85$1.10 09/21$1.63–$2.10$1.10--
$50.00Nov 20$0.00$1.80$0.90$0.87 08/18$0.43–$1.40$0.87--
$50.00Feb 19$0.35$2.75$1.55$0.85 09/11$1.02–$1.73$0.85--
$45.00Feb 19$0.00$2.25$1.13$0.55 09/24$1.08–$1.23$0.55--
$40.00Feb 19$0.00$2.10$1.05$0.45 09/11$0.53–$1.27$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 28
Put/Call Ratio 9.33
Net Difference -25

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 4
Put/Call Ratio 0.50
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 271
Total Puts 12
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All