Tour v528
SKY
CHAMPION HOMES INC
$86.69 -0.15%
$86.86 (+0.20%)🌙
as of 09/29 06:57 PM
(9/28 03:59) ◀
|
Tuesday, September 29, 2026 (6:57pm)
January 2026
|
▶ (9/30 00:35)
◀ 9/29 18:57 ▶

Option Volume

Detail
ℹ
Current (09/29) 12
Calls: 8 (67%)
Puts: 4 (33%)
Prior (09/28) --
Calls: 22 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -63.64% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 291
Calls: 279 (96%)
Puts: 12 (4%)
Prior 7-Day Average 58
Calls: 39 (96%)
Puts: 1 (4%)
Current vs Prior 7-Day Avg -79.38%
Calls: -79.93%
Puts: +133.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $2.9K
Calls: $1.6K (58%)
Puts: $1.2K (42%)
Prior (09/28) --
Calls: $7.7K (89%)
Puts: $954 (11%)
Current vs Prior +0.00%
Calls: -78.80%
Puts: +26.83%
Prior 7-Day Total $45.1K
Calls: $43.1K (96%)
Puts: $2.0K (4%)
Prior 7-Day Average $9.0K
Calls: $6.2K (96%)
Puts: $289 (4%)
Current vs Prior 7-Day Avg -68.40%
Calls: -73.35%
Puts: +317.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.50
Prior (09/28) 1.00
Current vs Prior -50.00%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +5.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 27
Calls: 27 (100%)
Puts: -- (0%)
Prior (09/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 120
Calls: 120 (100%)
Puts: -- (0%)
Prior 7-Day Average 24
Calls: 24 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +12.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.81% | 14.94%
Prior 7.43% | 13.65%
Current vs Prior +5.12% | +9.45%
Prior 7-Day Avg 7.12% | 13.07%
Current vs 7-Day Avg +9.65% | +14.26%
Prior 7-Day Eod 7.43% | 13.65%
Current vs 7-Day Eod +5.12% | +9.45%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Prior 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.50. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 65 vol/day, 48 traded recently)

SKY averages only 65 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 11-20 call last traded $2.31 on 09/21 (now $1.70/$2.40) — try a limit near $2.05.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$3.30$5.40$4.35$4.47 09/25$2.80–$10.05$4.35--
$85.00Nov 20$6.60$8.70$7.65$8.45 09/02$5.85–$12.50$7.65--
$90.00Oct 16$0.60$3.80$2.20$1.96 09/25$1.53–$7.05$1.96--
$90.00Nov 20$4.40$5.20$4.80$3.99 09/10$3.98–$9.50$4.40--
$90.00Feb 19$7.60$10.80$9.20$10.25 09/03$7.60–$13.85$9.20--
$80.00Oct 16$6.40$9.00$7.70$5.47 09/10$5.65–$13.60$6.40--
$80.00Nov 20$9.20$12.00$10.60$10.00 09/04$8.15–$15.50$10.00--
$80.00Feb 19$12.40$15.90$14.15$22.60 08/07$11.90–$19.40$14.15--
$95.00Oct 16$0.00$1.80$0.90$0.65 09/24$0.68–$4.65$0.65--
$95.00Nov 20$1.85$4.60$3.22$3.35 09/21$2.40–$7.00$3.22--
$95.00Feb 19$5.70$8.90$7.30$13.40 08/19$6.15–$11.15$7.30--
$75.00Nov 20$13.00$15.50$14.25$11.61 09/11$10.90–$19.75$13.00--
$75.00Feb 19$16.30$19.00$17.65$15.30 09/11$14.60–$22.70$16.30--
$100.00Oct 16$0.00$1.85$0.93$1.15 09/04$0.78–$2.85$0.93--
$100.00Nov 20$1.70$2.40$2.05$2.31 09/21$1.60–$5.20$2.0527
$70.00Feb 19$20.00$23.00$21.50$28.59 08/17$17.50–$26.85$21.50--
$105.00Oct 16$0.00$0.80$0.40$1.20 08/20$0.40–$1.63$0.40--
$105.00Nov 20$0.15$2.95$1.55$1.25 09/21$1.05–$3.55$1.25--
$110.00Oct 16$0.00$0.75$0.38$0.50 08/31$0.38–$1.53$0.38--
$110.00Feb 19$2.00$4.70$3.35$3.10 09/11$2.73–$6.05$3.10--
$115.00Nov 20$0.05$0.75$0.40$0.70 09/25$0.40–$2.00$0.40--
$125.00Nov 20$0.00$1.00$0.50$1.45 08/11$0.50–$1.73$0.50--
$130.00Nov 20$0.00$1.80$0.90$1.05 08/11$0.80–$1.48$0.90--
$130.00Feb 19$0.05$2.85$1.45$3.55 08/07$1.22–$2.60$1.45--
$135.00Feb 19$0.05$2.80$1.42$2.70 08/13$1.17–$2.20$1.42--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$0.95$3.90$2.42$3.34 09/01$1.80–$5.40$2.42--
$85.00Nov 20$3.90$6.70$5.30$6.55 09/08$4.25–$8.15$5.30--
$90.00Oct 16$4.50$6.50$5.50$9.84 09/10$4.03–$9.90$5.50--
$90.00Nov 20$7.50$8.00$7.75$9.30 09/08$6.60–$11.25$7.75--
$90.00Feb 19$9.50$12.80$11.15$9.49 08/17$10.15–$14.50$9.50--
$80.00Oct 16$0.65$2.65$1.65$1.74 09/01$1.02–$2.88$1.65--
$80.00Nov 20$3.20$4.90$4.05$3.90 09/01$3.03–$5.50$3.90--
$95.00Oct 16$7.50$10.40$8.95$11.14 09/08$7.30–$13.95$8.95--
$95.00Nov 20$10.70$12.50$11.60$7.80 08/13$9.20–$15.10$10.70--
$75.00Oct 16$0.00$1.65$0.83$0.70 08/25$0.83–$2.00$0.70--
$75.00Nov 20$1.90$3.10$2.50$3.90 09/10$2.05–$3.78$2.50--
$70.00Oct 16$0.00$0.95$0.48$1.15 08/31$0.48–$1.55$0.48--
$70.00Nov 20$0.25$3.20$1.73$1.50 09/24$1.73–$2.78$1.50--
$65.00Nov 20$0.05$1.70$0.88$1.00 09/24$0.88–$1.98$0.88--
$110.00Feb 19$24.00$26.80$25.40$22.30 08/07$22.55–$30.10$24.00--
$60.00Nov 20$0.05$2.10$1.08$0.60 09/24$0.90–$1.63$0.60--
$60.00Feb 19$0.75$3.60$2.17$1.70 09/21$1.92–$2.60$1.70--
$55.00Nov 20$0.00$1.80$0.90$0.50 08/12$0.90–$1.33$0.50--
$55.00Feb 19$0.10$3.30$1.70$1.10 09/21$1.63–$2.10$1.10--
$50.00Nov 20$0.00$0.85$0.43$0.87 08/18$0.43–$1.40$0.43--
$50.00Feb 19$0.15$1.90$1.02$0.85 09/11$1.02–$1.73$0.85--
$45.00Feb 19$0.00$2.15$1.08$0.55 09/24$1.08–$1.23$0.55--
$40.00Feb 19$0.00$2.30$1.15$0.45 09/11$0.53–$1.27$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 4
Put/Call Ratio 0.50
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 22
Total Puts --
Put/Call Ratio 1.00
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 279
Total Puts 12
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All