Tour v528
SKY
CHAMPION HOMES INC
$86.82 -1.04%
(9/25 18:56) ◀
|
Monday, September 28, 2026 (3:59am)
January 2026
|
▶ (9/29 18:57)
◀ 9/28 03:59 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 22
Calls: 22 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 377
Calls: 327 (87%)
Puts: 50 (13%)
Prior 7-Day Average 62
Calls: 46 (87%)
Puts: 7 (13%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $7.7K
Calls: $7.7K (95%)
Puts: $385 (5%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $92.8K
Calls: $57.3K (62%)
Puts: $35.5K (38%)
Prior 7-Day Average $15.5K
Calls: $8.2K (62%)
Puts: $5.1K (38%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) --
Current vs Prior +0.00%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +130.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 49
Calls: 49 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 164
Calls: 133 (81%)
Puts: 31 (19%)
Prior 7-Day Average 27
Calls: 22 (42%)
Puts: 31 (58%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.43% | 13.65%
Prior 8.32% | 14.25%
Current vs Prior -10.73% | -4.22%
Prior 7-Day Avg 6.82% | 12.60%
Current vs 7-Day Avg +8.91% | +8.35%
Prior 7-Day Eod 8.32% | 14.25%
Current vs 7-Day Eod -10.73% | -4.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Prior 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 65 vol/day, 48 traded recently)

SKY averages only 65 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$4.00$5.30$4.65$4.47 09/25$2.80–$10.05$4.47--
$85.00Nov 20$6.20$9.00$7.60$8.45 09/02$5.85–$12.50$7.60--
$90.00Oct 16$1.00$2.75$1.88$1.96 09/25$1.53–$7.05$1.88--
$90.00Nov 20$4.70$5.90$5.30$3.99 09/10$3.98–$9.50$4.70--
$90.00Feb 19$8.00$11.20$9.60$10.25 09/03$7.60–$13.85$9.60--
$80.00Oct 16$6.70$10.10$8.40$5.47 09/10$5.65–$13.60$6.70--
$80.00Nov 20$10.00$12.10$11.05$10.00 09/04$8.15–$15.50$10.00--
$80.00Feb 19$13.10$16.70$14.90$22.60 08/07$11.90–$19.40$14.90--
$95.00Oct 16$0.15$1.85$1.00$0.65 09/24$0.68–$4.65$0.65--
$95.00Nov 20$2.30$3.50$2.90$3.35 09/21$2.40–$7.00$2.90--
$95.00Feb 19$6.10$9.50$7.80$13.40 08/19$6.15–$11.15$7.80--
$75.00Nov 20$13.30$16.10$14.70$11.61 09/11$10.90–$19.75$13.30--
$75.00Feb 19$16.30$20.00$18.15$15.30 09/11$14.60–$22.70$16.30--
$100.00Oct 16$0.10$2.15$1.13$1.15 09/04$0.78–$2.85$1.13--
$100.00Nov 20$1.15$3.70$2.42$2.31 09/21$1.60–$5.20$2.31--
$70.00Feb 19$20.10$23.50$21.80$28.59 08/17$17.50–$26.85$21.80--
$105.00Oct 16$0.10$2.80$1.45$1.20 08/20$0.78–$1.67$1.20--
$105.00Nov 20$0.20$2.00$1.10$1.25 09/21$1.05–$3.55$1.10--
$110.00Oct 16$0.25$2.80$1.53$0.50 08/31$0.73–$1.68$0.50--
$110.00Feb 19$2.00$5.10$3.55$3.10 09/11$2.73–$6.05$3.10--
$115.00Nov 20$0.25$2.00$1.13$0.70 09/25$0.60–$2.15$0.70--
$125.00Nov 20$0.10$1.80$0.95$1.45 08/11$0.85–$1.73$0.95--
$130.00Nov 20$0.05$1.70$0.88$1.05 08/11$0.80–$1.48$0.88--
$130.00Feb 19$0.50$3.40$1.95$3.55 08/07$1.22–$2.60$1.95--
$135.00Feb 19$0.25$3.20$1.73$2.70 08/13$1.17–$2.38$1.73--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$0.85$2.75$1.80$3.34 09/01$1.80–$5.40$1.80--
$85.00Nov 20$3.00$5.50$4.25$6.55 09/08$4.25–$8.15$4.25--
$90.00Oct 16$3.40$5.80$4.60$9.84 09/10$4.03–$9.90$4.60--
$90.00Nov 20$7.10$8.60$7.85$9.30 09/08$6.60–$11.25$7.85--
$90.00Feb 19$9.60$12.80$11.20$9.49 08/17$10.15–$14.50$9.60--
$80.00Oct 16$0.10$2.25$1.18$1.74 09/01$1.02–$2.88$1.18--
$80.00Nov 20$2.80$4.20$3.50$3.90 09/01$3.03–$5.50$3.50--
$95.00Oct 16$7.50$9.60$8.55$11.14 09/08$7.30–$13.95$8.55--
$95.00Nov 20$10.30$11.80$11.05$7.80 08/13$9.20–$15.10$10.30--
$75.00Oct 16$0.45$1.30$0.88$0.70 08/25$0.88–$2.00$0.70--
$75.00Nov 20$1.10$3.00$2.05$3.90 09/10$2.05–$3.78$2.05--
$70.00Oct 16$0.25$2.85$1.55$1.15 08/31$0.63–$1.55$1.15--
$70.00Nov 20$0.25$3.50$1.88$1.50 09/24$1.63–$2.78$1.50--
$65.00Nov 20$0.30$2.90$1.60$1.00 09/24$1.15–$1.98$1.00--
$110.00Feb 19$23.70$26.70$25.20$22.30 08/07$22.55–$30.10$23.70--
$60.00Nov 20$0.20$2.55$1.38$0.60 09/24$0.90–$1.63$0.60--
$60.00Feb 19$1.15$3.70$2.42$1.70 09/21$1.92–$2.60$1.70--
$55.00Nov 20$0.05$1.80$0.93$0.50 08/12$0.93–$1.40$0.50--
$55.00Feb 19$0.65$3.40$2.03$1.10 09/21$1.63–$2.10$1.10--
$50.00Nov 20$0.05$2.75$1.40$0.87 08/18$0.50–$1.40$0.87--
$50.00Feb 19$0.30$2.75$1.53$0.85 09/11$1.35–$1.73$0.85--
$45.00Feb 19$0.25$2.20$1.23$0.55 09/24$1.08–$1.40$0.55--
$40.00Feb 19$0.25$2.10$1.18$0.45 09/11$0.53–$1.27$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 22
Total Puts --
Put/Call Ratio --
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 327
Total Puts 50
Average Put/Call Ratio 0.43
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All