Tour v531
SKY
CHAMPION HOMES INC
$75.90 -3.20%
(10/13 18:44) ◀
|
Wednesday, October 14, 2026 (6:46pm)
January 2026
|
▶ (10/16 03:27)
◀ 10/14 18:46 ▶

Option Volume

Detail
ℹ
Current (10/14) 717
Calls: 14 (2%)
Puts: 703 (98%)
Prior (10/13) 33
Calls: 9 (27%)
Puts: 24 (73%)
Current vs Prior +2072.73%
Calls: +55.56% (Calls)
Puts: +2829.17% (Puts)
Prior 7-Day Total 317
Calls: 248 (78%)
Puts: 69 (22%)
Prior 7-Day Average 45
Calls: 35 (78%)
Puts: 9 (22%)
Current vs Prior 7-Day Avg +1483.28%
Calls: -60.48%
Puts: +7031.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $187.7K
Calls: $1.5K (1%)
Puts: $186.2K (99%)
Prior (10/13) $16.7K
Calls: $1.4K (8%)
Puts: $15.3K (92%)
Current vs Prior +1024.65%
Calls: +6.02%
Puts: +1117.55%
Prior 7-Day Total $94.1K
Calls: $46.4K (49%)
Puts: $47.6K (51%)
Prior 7-Day Average $13.4K
Calls: $6.6K (49%)
Puts: $6.8K (51%)
Current vs Prior 7-Day Avg +1296.65%
Calls: -77.71%
Puts: +2636.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 50.21
Prior (10/13) 2.67
Current vs Prior +1783.04%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg +3759.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 29
Calls: -- (0%)
Puts: 29 (100%)
Prior (10/13) 5
Calls: -- (0%)
Puts: 5 (100%)
Current vs Prior +480.00%
Prior 7-Day Total 185
Calls: 97 (52%)
Puts: 88 (48%)
Prior 7-Day Average 30
Calls: 24 (52%)
Puts: 22 (48%)
Current vs Prior 7-Day Avg -5.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.56% | 12.78%4.56% | 12.78%
Prior 4.16% | 12.79%4.16% | 12.79%
Current vs Prior +9.64% | -0.09%+9.64% | -0.09%
Prior 7-Day Avg 5.44% | 13.79%5.44% | 13.79%
Current vs 7-Day Avg -16.15% | -7.35%-16.15% | -7.35%
Prior 7-Day Eod 4.16% | 12.79%4.16% | 12.79%
Current vs 7-Day Eod +9.64% | -0.09%+9.64% | -0.09%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Prior 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($186.2K) vs calls ($1.5K). Massive premium surge with dollar volume up 1025% vs prior. Dollar volume significantly above 7-day average (1297% higher). Unusually high activity with volume up 2073% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 716, top 351)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 200.651.50$1.0878.7%130.17--
$95.00Nov 200.301.20$0.75120.0%10.12--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.401.30$0.85105.9%3510.119
$75.00Nov 204.104.80$4.4515.7%3510.4520

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 14.15, avg 8.66)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Nov 20$0.33$4.67$0.3317%14.15$90.33
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$60.00Nov 20$3.60$11.40$3.6045%3.17$71.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.32, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Nov 20$0.33$0.33$4.6783%0.07$90.33
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$60.00Nov 20$3.60$3.60$11.4055%0.32$71.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.11% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$60.00Nov 20$0.75$0.85$1.60$58.40$96.60
$90.00$60.00Nov 20$1.08$0.85$1.93$58.07$91.93
$90.00$75.00Nov 20$1.08$4.45$5.53$69.47$95.53
$95.00$75.00Nov 20$0.75$4.45$5.20$69.80$100.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.42, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Nov 20-$0.42$4.58
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$60.001:2Nov 20$2.75$12.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.86%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$0.650.1718.6%0.86%19.43%13--
$95.00Nov 20$0.300.1225.2%0.40%25.56%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 44 vol/day, 54 traded recently)

SKY averages only 44 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $75.00 11-20 put last traded $1.90 on 10/01 (now $4.10/$4.80) — try a limit near $4.10.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$4.50$6.00$5.25$11.61 09/11$5.25–$15.05$5.25--
$75.00Feb 19$8.30$11.10$9.70$15.30 09/11$9.70–$18.60$9.70--
$80.00Oct 16$0.00$2.30$1.15$5.47 09/10$0.88–$9.35$1.15--
$80.00Nov 20$2.45$3.70$3.08$10.00 09/04$3.08–$11.35$3.08--
$80.00Feb 19$5.90$8.80$7.35$22.60 08/07$7.35–$15.10$7.35--
$70.00Feb 19$11.00$13.80$12.40$28.59 08/17$12.40–$22.20$12.40--
$85.00Oct 16$0.00$2.15$1.08$4.47 09/25$0.90–$4.85$1.08--
$85.00Nov 20$0.95$2.60$1.78$8.45 09/02$1.78–$8.15$1.78--
$85.00Feb 19$4.00$6.90$5.45$11.40 10/01$5.45–$12.40$5.45--
$90.00Oct 16$0.00$0.35$0.18$1.96 09/25$0.18–$2.75$0.18--
$90.00Nov 20$0.65$1.50$1.08$5.10 10/02$1.08–$5.40$1.08--
$90.00Feb 19$2.60$5.50$4.05$10.25 09/03$4.05–$9.80$4.05--
$95.00Oct 16$0.00$0.55$0.28$0.65 09/24$0.28–$1.85$0.28--
$95.00Nov 20$0.30$1.20$0.75$3.50 10/01$0.75–$3.55$0.75--
$95.00Feb 19$1.50$4.50$3.00$13.40 08/19$3.00–$7.95$3.00--
$100.00Oct 16$0.00$2.15$1.08$1.15 09/04$0.38–$1.45$1.08--
$100.00Nov 20$0.00$2.80$1.40$2.30 10/02$0.80–$2.78$1.40--
$105.00Oct 16$0.00$2.15$1.08$1.20 08/20$0.38–$1.45$1.08--
$105.00Nov 20$0.00$2.55$1.27$1.25 09/21$0.93–$2.05$1.25--
$110.00Oct 16$0.00$2.15$1.08$0.50 08/31$0.38–$1.53$0.50--
$110.00Feb 19$0.00$3.10$1.55$3.10 09/11$1.55–$3.85$1.55--
$115.00Nov 20$0.00$2.30$1.15$0.61 09/30$0.40–$1.43$0.61--
$125.00Nov 20$0.00$2.20$1.10$1.45 08/11$0.38–$1.27$1.10--
$130.00Nov 20$0.00$2.15$1.08$1.05 08/11$0.38–$1.23$1.05--
$130.00Feb 19$0.00$2.65$1.33$3.55 08/07$1.22–$1.95$1.33--
$135.00Feb 19$0.00$2.55$1.27$2.70 08/13$1.17–$1.73$1.27--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$0.00$2.85$1.43$0.70 08/25$0.38–$1.92$0.70--
$75.00Nov 20$4.10$4.80$4.45$1.90 10/01$1.78–$4.45$4.1020
$80.00Oct 16$3.10$5.40$4.25$1.74 09/01$0.70–$4.25$3.10--
$80.00Nov 20$6.20$8.00$7.10$3.00 10/01$2.90–$7.10$6.20--
$70.00Oct 16$0.00$0.95$0.48$1.15 08/31$0.45–$1.55$0.48--
$70.00Nov 20$1.55$3.50$2.53$1.15 09/30$1.35–$2.78$1.55--
$70.00Feb 19$4.10$6.80$5.45$3.10 09/29$3.30–$5.45$4.10--
$85.00Oct 16$8.10$10.20$9.15$2.45 09/30$1.80–$9.15$8.10--
$85.00Nov 20$9.80$12.30$11.05$4.80 10/01$4.25–$11.05$9.80--
$65.00Nov 20$0.80$2.25$1.53$1.00 09/24$0.88–$1.98$1.00--
$65.00Feb 19$1.75$5.30$3.53$2.00 10/02$2.45–$3.80$2.00--
$65.00May 21$3.30$7.10$5.20$3.30 09/29$3.28–$5.20$3.30--
$90.00Oct 16$13.10$15.10$14.10$3.85 10/02$3.85–$14.10$13.10--
$90.00Nov 20$13.70$16.40$15.05$9.10 10/01$7.15–$15.05$13.70--
$90.00Feb 19$15.80$18.40$17.10$9.49 08/17$10.55–$17.10$15.80--
$60.00Nov 20$0.40$1.30$0.85$0.60 09/24$0.43–$1.55$0.609
$60.00Feb 19$1.25$4.20$2.73$1.80 10/01$1.88–$2.73$1.80--
$95.00Oct 16$17.80$21.30$19.55$11.14 09/08$7.45–$19.55$17.80--
$95.00Nov 20$18.40$20.90$19.65$7.80 08/13$10.10–$19.65$18.40--
$55.00Nov 20$0.00$2.70$1.35$0.50 08/12$0.57–$1.35$0.50--
$55.00Feb 19$0.45$3.60$2.03$1.25 10/01$1.33–$2.33$1.25--
$55.00May 21$1.35$4.20$2.78$1.85 10/01$2.03–$2.93$1.85--
$50.00Nov 20$0.00$2.45$1.23$0.87 08/18$0.43–$1.40$0.87--
$50.00Feb 19$0.65$3.30$1.98$0.60 10/02$1.02–$1.98$0.65--
$50.00May 21$1.35$2.75$2.05$1.25 10/01$1.63–$2.17$1.35--
$45.00Feb 19$0.35$1.55$0.95$0.45 10/02$0.73–$1.23$0.45--
$110.00Feb 19$32.90$35.80$34.35$22.30 08/07$24.40–$34.35$32.90--
$40.00Feb 19$0.00$2.70$1.35$0.30 10/02$0.75–$1.48$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 703
Put/Call Ratio 50.21
Net Difference -689

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 24
Put/Call Ratio 2.67
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 248
Total Puts 69
Average Put/Call Ratio 1.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All