Tour v531
SKY
CHAMPION HOMES INC
$78.41 -0.14%
(10/12 18:45) ◀
|
Tuesday, October 13, 2026 (6:44pm)
January 2026
|
▶ (10/14 18:46)
◀ 10/13 18:44 ▶

Option Volume

Detail
ℹ
Current (10/13) 33
Calls: 9 (27%)
Puts: 24 (73%)
Prior (10/12) 24
Calls: 201 (97%)
Puts: 7 (3%)
Current vs Prior +37.50%
Calls: -95.52% (Calls)
Puts: +242.86% (Puts)
Prior 7-Day Total 348
Calls: 243 (70%)
Puts: 105 (30%)
Prior 7-Day Average 49
Calls: 34 (70%)
Puts: 15 (30%)
Current vs Prior 7-Day Avg -33.62%
Calls: -74.07%
Puts: +60.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $16.7K
Calls: $1.4K (8%)
Puts: $15.3K (92%)
Prior (10/12) $23.0K
Calls: $30.3K (57%)
Puts: $23.0K (43%)
Current vs Prior -27.48%
Calls: -95.39%
Puts: -33.54%
Prior 7-Day Total $108.4K
Calls: $49.0K (45%)
Puts: $59.4K (55%)
Prior 7-Day Average $15.5K
Calls: $7.0K (45%)
Puts: $8.5K (55%)
Current vs Prior 7-Day Avg +7.82%
Calls: -80.06%
Puts: +80.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 2.67
Prior (10/12) 1.00
Current vs Prior +166.67%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg +63.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 5
Calls: -- (0%)
Puts: 5 (100%)
Prior (10/12) 48
Calls: -- (0%)
Puts: 48 (100%)
Current vs Prior -89.58%
Prior 7-Day Total 260
Calls: 116 (45%)
Puts: 144 (55%)
Prior 7-Day Average 43
Calls: 23 (39%)
Puts: 36 (61%)
Current vs Prior 7-Day Avg -88.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.16% | 12.79%4.16% | 12.79%
Prior 5.01% | 14.26%5.01% | 14.26%
Current vs Prior -16.93% | -10.32%-16.93% | -10.32%
Prior 7-Day Avg 5.85% | 14.05%5.85% | 14.05%
Current vs 7-Day Avg -28.89% | -8.95%-28.89% | -8.95%
Prior 7-Day Eod 5.01% | 14.26%5.01% | 14.26%
Current vs 7-Day Eod -16.93% | -10.32%-16.93% | -10.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Prior 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($15.3K) vs calls ($1.4K). Extreme bearish P/C ratio of 2.67 - heavy put buying. P/C ratio rising 167% - increased hedging/bearish positioning. Declining open interest (down 90%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.67)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 207.4010.20$8.8031.8%100.67--
$80.00Nov 204.806.50$5.6530.1%100.52--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 30, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 201.102.00$1.5558.1%90.23--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 204.806.50$5.6530.1%100.52--
$85.00Nov 207.4010.20$8.8031.8%100.67--
$55.00Nov 200.001.15$0.57201.8%10.063

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.59, avg 2.25)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$80.00Nov 20$3.15$1.85$3.1567%0.59$81.85
$80.00$55.00Nov 20$5.08$19.92$5.0852%3.92$74.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.70% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$55.00Nov 20$1.55$0.57$2.12$52.88$92.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.50, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 20-$2.50$2.50
$80.00$55.001:2Nov 20$4.51$20.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.40%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$1.100.2314.8%1.40%16.18%9--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 44 vol/day, 54 traded recently)

SKY averages only 44 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $70.00 02-19 put last traded $3.10 on 09/29 (now $3.30/$6.30) — try a limit near $3.30.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Oct 16$0.55$1.20$0.88$5.47 09/10$0.88–$9.35$0.88--
$80.00Nov 20$2.95$5.80$4.38$10.00 09/04$4.38–$11.35$4.38--
$80.00Feb 19$7.30$11.00$9.15$22.60 08/07$9.10–$15.10$9.15--
$75.00Nov 20$6.40$8.90$7.65$11.61 09/11$7.65–$15.05$7.65--
$75.00Feb 19$10.20$12.90$11.55$15.30 09/11$11.55–$18.60$11.55--
$85.00Oct 16$0.00$2.35$1.18$4.47 09/25$0.90–$4.85$1.18--
$85.00Nov 20$1.60$3.40$2.50$8.45 09/02$2.50–$8.15$2.50--
$85.00Feb 19$5.20$8.30$6.75$11.40 10/01$6.75–$12.40$6.75--
$70.00Feb 19$13.00$15.90$14.45$28.59 08/17$14.35–$22.20$14.45--
$90.00Oct 16$0.00$0.95$0.48$1.96 09/25$0.48–$2.75$0.48--
$90.00Nov 20$1.10$2.00$1.55$5.10 10/02$1.55–$5.40$1.55--
$90.00Feb 19$3.60$6.60$5.10$10.25 09/03$5.10–$9.80$5.10--
$95.00Oct 16$0.00$2.15$1.08$0.65 09/24$0.48–$1.85$0.65--
$95.00Nov 20$0.00$2.50$1.25$3.50 10/01$1.25–$3.60$1.25--
$95.00Feb 19$2.30$5.20$3.75$13.40 08/19$3.75–$7.95$3.75--
$100.00Oct 16$0.00$1.55$0.78$1.15 09/04$0.38–$1.45$0.78--
$100.00Nov 20$0.20$1.40$0.80$2.30 10/02$0.80–$2.78$0.80--
$105.00Oct 16$0.00$1.40$0.70$1.20 08/20$0.38–$1.45$0.70--
$105.00Nov 20$0.00$2.65$1.33$1.25 09/21$0.93–$2.05$1.25--
$110.00Oct 16$0.00$2.15$1.08$0.50 08/31$0.38–$1.53$0.50--
$110.00Feb 19$1.05$2.25$1.65$3.10 09/11$1.63–$3.85$1.65--
$115.00Nov 20$0.00$1.00$0.50$0.61 09/30$0.40–$1.43$0.50--
$125.00Nov 20$0.00$0.75$0.38$1.45 08/11$0.38–$1.33$0.38--
$130.00Nov 20$0.00$0.75$0.38$1.05 08/11$0.38–$1.23$0.38--
$130.00Feb 19$0.00$2.70$1.35$3.55 08/07$1.22–$1.95$1.35--
$135.00Feb 19$0.00$2.60$1.30$2.70 08/13$1.17–$1.73$1.30--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Oct 16$0.95$3.80$2.38$1.74 09/01$0.70–$2.88$1.74--
$80.00Nov 20$4.80$6.50$5.65$3.00 10/01$2.90–$6.35$4.80--
$75.00Oct 16$0.00$2.50$1.25$0.70 08/25$0.38–$1.92$0.70--
$75.00Nov 20$2.20$4.90$3.55$1.90 10/01$1.78–$4.05$2.20--
$85.00Oct 16$5.20$7.40$6.30$2.45 09/30$1.80–$6.30$5.20--
$85.00Nov 20$7.40$10.20$8.80$4.80 10/01$4.25–$8.80$7.40--
$70.00Oct 16$0.00$2.20$1.10$1.15 08/31$0.45–$1.55$1.10--
$70.00Nov 20$0.80$2.85$1.83$1.15 09/30$1.35–$2.78$1.15--
$70.00Feb 19$3.30$6.30$4.80$3.10 09/29$3.30–$4.90$3.302
$90.00Oct 16$10.20$12.40$11.30$3.85 10/02$3.85–$11.30$10.20--
$90.00Nov 20$11.80$13.90$12.85$9.10 10/01$7.15–$12.85$11.80--
$90.00Feb 19$13.10$17.30$15.20$9.49 08/17$10.55–$15.45$13.10--
$65.00Nov 20$0.40$3.40$1.90$1.00 09/24$0.88–$1.98$1.00--
$65.00Feb 19$2.00$4.80$3.40$2.00 10/02$2.45–$3.80$2.00--
$65.00May 21$3.30$6.40$4.85$3.30 09/29$3.28–$4.85$3.30--
$95.00Oct 16$14.90$17.40$16.15$11.14 09/08$7.45–$16.15$14.90--
$95.00Nov 20$15.70$18.30$17.00$7.80 08/13$10.10–$17.00$15.70--
$60.00Nov 20$0.20$1.50$0.85$0.60 09/24$0.43–$1.55$0.60--
$60.00Feb 19$1.05$3.10$2.08$1.80 10/01$1.88–$2.72$1.80--
$55.00Nov 20$0.00$1.15$0.57$0.50 08/12$0.57–$1.35$0.503
$55.00Feb 19$0.60$2.05$1.33$1.25 10/01$1.33–$2.33$1.25--
$55.00May 21$1.75$4.10$2.93$1.85 10/01$2.03–$2.93$1.85--
$50.00Nov 20$0.00$2.35$1.18$0.87 08/18$0.43–$1.40$0.87--
$50.00Feb 19$0.40$3.10$1.75$0.60 10/02$1.02–$1.90$0.60--
$50.00May 21$0.45$3.60$2.03$1.25 10/01$1.63–$2.17$1.25--
$110.00Feb 19$30.80$33.70$32.25$22.30 08/07$24.40–$32.25$30.80--
$45.00Feb 19$0.00$2.25$1.13$0.45 10/02$0.73–$1.23$0.45--
$40.00Feb 19$0.00$2.50$1.25$0.30 10/02$0.75–$1.48$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 24
Put/Call Ratio 2.67
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 201
Total Puts 7
Put/Call Ratio 1.00
Net Difference 194

Prior 7-Day Put/Call Summary

Total Calls 243
Total Puts 105
Average Put/Call Ratio 1.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All