Tour v531
SKY
CHAMPION HOMES INC
$78.52 -1.39%
(10/8 18:41) ◀
|
Monday, October 12, 2026 (6:45pm)
January 2026
|
▶ (10/13 18:44)
◀ 10/12 18:45 ▶

Option Volume

Detail
ℹ
Current (10/12) 24
Calls: -- (0%)
Puts: 24 (100%)
Prior (10/08) 208
Calls: 201 (97%)
Puts: 7 (3%)
Current vs Prior -88.46%
Calls: -100.00% (Calls)
Puts: +242.86% (Puts)
Prior 7-Day Total 355
Calls: 246 (69%)
Puts: 109 (31%)
Prior 7-Day Average 50
Calls: 35 (69%)
Puts: 15 (31%)
Current vs Prior 7-Day Avg -52.68%
Calls: -100.00%
Puts: +54.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $23.0K
Calls: -- (0%)
Puts: $23.0K (100%)
Prior (10/08) $36.1K
Calls: $30.3K (84%)
Puts: $5.8K (16%)
Current vs Prior -36.24%
Calls: -100.00%
Puts: +294.70%
Prior 7-Day Total $92.7K
Calls: $49.7K (54%)
Puts: $43.0K (46%)
Prior 7-Day Average $13.2K
Calls: $7.1K (54%)
Puts: $6.1K (46%)
Current vs Prior 7-Day Avg +73.83%
Calls: -100.00%
Puts: +274.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 1.00
Prior (10/08) 0.03
Current vs Prior +2771.43%
Prior 7-Day Average 2.21
Current vs Prior 7-Day Avg -54.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12) 48
Calls: -- (0%)
Puts: 48 (100%)
Prior (10/08) 40
Calls: 32 (80%)
Puts: 8 (20%)
Current vs Prior +20.00%
Prior 7-Day Total 216
Calls: 116 (54%)
Puts: 100 (46%)
Prior 7-Day Average 36
Calls: 23 (48%)
Puts: 25 (52%)
Current vs Prior 7-Day Avg +33.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.01% | 14.26%5.01% | 14.26%
Prior 5.13% | 13.50%5.13% | 13.50%
Current vs Prior -2.45% | +5.64%-2.45% | +5.64%
Prior 7-Day Avg 6.10% | 13.95%6.10% | 13.95%
Current vs 7-Day Avg -17.93% | +2.23%-17.93% | +2.23%
Prior 7-Day Eod 5.13% | 13.50%5.13% | 13.50%
Current vs 7-Day Eod -2.45% | +5.64%-2.45% | +5.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Prior 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($23.0K) vs calls (--). Dollar volume significantly above 7-day average (74% higher). Below-average activity with volume down 88% vs prior. P/C ratio rising 2771% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.82)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 1610.2012.10$11.1517.0%10.82--
$90.00Nov 2011.4014.30$12.8522.6%100.7521
$85.00Nov 207.809.40$8.6018.6%100.6427

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 24, top 10)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 207.809.40$8.6018.6%100.6427
$90.00Nov 2011.4014.30$12.8522.6%100.7521
$90.00Oct 1610.2012.10$11.1517.0%10.82--
$55.00Nov 200.002.55$1.27200.8%10.10--
$60.00Nov 200.052.85$1.45193.1%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 136.8%, max 136.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Oct 16Nov 20133.7%56.5%136.8%1121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 26.78, avg 14.29)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Nov 20$0.18$4.82$0.1813%26.78$59.82
$65.00$60.00Nov 20$0.33$4.67$0.3317%14.15$64.67
$85.00$65.00Nov 20$6.82$13.18$6.8264%1.93$78.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.04, avg 0.06)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Nov 20$0.18$0.18$4.8287%0.04$59.82
$65.00$60.00Nov 20$0.33$0.33$4.6783%0.07$64.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 32.33, cheapest $0.15)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Nov 20$0.15$4.857%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.12, 3 credits)

CALLS (0)
No calls found
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 20-$1.12$3.88
$60.00$55.001:2Nov 20-$1.09$3.91
$90.00$85.001:2Nov 20-$4.35$0.65
$85.00$65.001:2Nov 20$5.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 44 vol/day, 54 traded recently)

SKY averages only 44 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $85.00 11-20 put last traded $4.80 on 10/01 (now $7.80/$9.40) — try a limit near $7.80.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Oct 16$0.80$2.10$1.45$5.47 09/10$1.45–$9.70$1.45--
$80.00Nov 20$4.10$5.60$4.85$10.00 09/04$4.85–$12.25$4.85--
$80.00Feb 19$7.60$10.60$9.10$22.60 08/07$9.10–$16.00$9.10--
$75.00Nov 20$6.50$8.80$7.65$11.61 09/11$7.65–$16.05$7.65--
$75.00Feb 19$10.30$13.10$11.70$15.30 09/11$11.70–$19.30$11.70--
$85.00Oct 16$0.00$1.80$0.90$4.47 09/25$0.90–$6.40$0.90--
$85.00Nov 20$2.55$3.70$3.13$8.45 09/02$3.13–$9.00$3.13--
$85.00Feb 19$5.40$8.50$6.95$11.40 10/01$6.95–$13.20$6.95--
$70.00Feb 19$12.70$16.00$14.35$28.59 08/17$14.35–$23.00$14.35--
$90.00Oct 16$0.00$2.15$1.08$1.96 09/25$0.48–$3.80$1.08--
$90.00Nov 20$1.65$2.30$1.98$5.10 10/02$1.98–$6.25$1.98--
$90.00Feb 19$3.60$6.80$5.20$10.25 09/03$5.20–$10.60$5.20--
$95.00Oct 16$0.00$2.15$1.08$0.65 09/24$0.48–$2.63$0.65--
$95.00Nov 20$0.00$2.50$1.25$3.50 10/01$1.25–$4.60$1.25--
$95.00Feb 19$2.40$5.40$3.90$13.40 08/19$3.90–$8.65$3.90--
$100.00Oct 16$0.00$2.15$1.08$1.15 09/04$0.38–$1.53$1.08--
$100.00Nov 20$0.25$2.80$1.53$2.30 10/02$1.20–$3.20$1.53--
$105.00Oct 16$0.00$2.15$1.08$1.20 08/20$0.38–$1.45$1.08--
$105.00Nov 20$0.00$2.50$1.25$1.25 09/21$0.93–$2.05$1.25--
$110.00Oct 16$0.00$2.15$1.08$0.50 08/31$0.38–$1.53$0.50--
$110.00Feb 19$1.05$2.20$1.63$3.10 09/11$1.63–$4.45$1.63--
$115.00Nov 20$0.00$2.25$1.13$0.61 09/30$0.40–$1.43$0.61--
$125.00Nov 20$0.00$2.15$1.08$1.45 08/11$0.48–$1.33$1.08--
$130.00Nov 20$0.00$2.15$1.08$1.05 08/11$0.38–$1.23$1.05--
$130.00Feb 19$0.00$2.50$1.25$3.55 08/07$1.22–$2.00$1.25--
$135.00Feb 19$0.00$2.40$1.20$2.70 08/13$1.17–$1.73$1.20--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Oct 16$1.05$3.90$2.48$1.74 09/01$0.70–$2.88$1.74--
$80.00Nov 20$5.20$7.50$6.35$3.00 10/01$2.90–$6.35$5.20--
$75.00Oct 16$0.00$2.50$1.25$0.70 08/25$0.38–$1.92$0.70--
$75.00Nov 20$3.10$5.00$4.05$1.90 10/01$1.78–$4.05$3.10--
$85.00Oct 16$4.60$7.30$5.95$2.45 09/30$1.80–$5.95$4.60--
$85.00Nov 20$7.80$9.40$8.60$4.80 10/01$4.25–$8.60$7.8027
$70.00Oct 16$0.00$0.90$0.45$1.15 08/31$0.45–$1.55$0.45--
$70.00Nov 20$1.80$3.10$2.45$1.15 09/30$1.35–$2.78$1.80--
$70.00Feb 19$3.40$6.40$4.90$3.10 09/29$3.30–$4.90$3.40--
$90.00Oct 16$10.20$12.10$11.15$3.85 10/02$3.85–$11.15$10.20--
$90.00Nov 20$11.40$14.30$12.85$9.10 10/01$7.15–$12.85$11.4021
$90.00Feb 19$14.00$16.90$15.45$9.49 08/17$10.55–$15.45$14.00--
$65.00Nov 20$0.15$3.40$1.78$1.00 09/24$0.88–$1.98$1.00--
$65.00Feb 19$1.90$4.90$3.40$2.00 10/02$2.45–$3.80$2.00--
$65.00May 21$3.10$6.30$4.70$3.30 09/29$3.28–$4.70$3.30--
$95.00Oct 16$14.50$17.00$15.75$11.14 09/08$7.45–$15.75$14.50--
$95.00Nov 20$15.20$18.00$16.60$7.80 08/13$10.10–$16.60$15.20--
$60.00Nov 20$0.05$2.85$1.45$0.60 09/24$0.43–$1.55$0.60--
$60.00Feb 19$0.95$3.60$2.28$1.80 10/01$1.88–$2.72$1.80--
$55.00Nov 20$0.00$2.55$1.27$0.50 08/12$0.60–$1.35$0.50--
$55.00Feb 19$0.15$3.50$1.83$1.25 10/01$1.55–$2.33$1.25--
$55.00May 21$1.00$3.90$2.45$1.85 10/01$2.03–$2.78$1.85--
$50.00Nov 20$0.00$2.35$1.18$0.87 08/18$0.43–$1.40$0.87--
$50.00Feb 19$0.00$3.10$1.55$0.60 10/02$1.02–$1.90$0.60--
$50.00May 21$0.30$3.50$1.90$1.25 10/01$1.63–$2.17$1.25--
$110.00Feb 19$30.00$33.90$31.95$22.30 08/07$24.40–$31.95$30.00--
$45.00Feb 19$0.00$2.25$1.13$0.45 10/02$0.73–$1.23$0.45--
$40.00Feb 19$0.00$1.50$0.75$0.30 10/02$0.75–$1.48$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 24
Put/Call Ratio 1.00
Net Difference -24

Prior's Put/Call Breakdown

Total Calls 201
Total Puts 7
Put/Call Ratio 0.03
Net Difference 194

Prior 7-Day Put/Call Summary

Total Calls 246
Total Puts 109
Average Put/Call Ratio 2.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All