Tour v531
SKY
CHAMPION HOMES INC
$81.47 +0.54%
$81.50 (+0.04%)🌙
as of 10/08 06:41 PM
(10/7 18:45) ◀
|
Thursday, October 8, 2026 (6:41pm)
January 2026
|
▶ (10/12 18:45)
◀ 10/8 18:41 ▶

Option Volume

Detail
ℹ
Current (10/08) 208
Calls: 201 (97%)
Puts: 7 (3%)
Prior (10/07) 30
Calls: 28 (93%)
Puts: 2 (7%)
Current vs Prior +593.33%
Calls: +617.86% (Calls)
Puts: +250.00% (Puts)
Prior 7-Day Total 159
Calls: 53 (33%)
Puts: 106 (67%)
Prior 7-Day Average 22
Calls: 7 (33%)
Puts: 15 (67%)
Current vs Prior 7-Day Avg +815.72%
Calls: +2554.72%
Puts: -53.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $36.1K
Calls: $30.3K (84%)
Puts: $5.8K (16%)
Prior (10/07) $11.8K
Calls: $11.1K (94%)
Puts: $695 (6%)
Current vs Prior +206.32%
Calls: +172.93%
Puts: +738.99%
Prior 7-Day Total $59.4K
Calls: $21.1K (35%)
Puts: $38.4K (65%)
Prior 7-Day Average $8.5K
Calls: $3.0K (35%)
Puts: $5.5K (65%)
Current vs Prior 7-Day Avg +325.11%
Calls: +905.61%
Puts: +6.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.03
Prior (10/07) 0.07
Current vs Prior -51.24%
Prior 7-Day Average 2.27
Current vs Prior 7-Day Avg -98.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 40
Calls: 32 (80%)
Puts: 8 (20%)
Prior (10/07) 19
Calls: 19 (100%)
Puts: -- (0%)
Current vs Prior +110.53%
Prior 7-Day Total 203
Calls: 111 (55%)
Puts: 92 (45%)
Prior 7-Day Average 33
Calls: 22 (42%)
Puts: 30 (58%)
Current vs Prior 7-Day Avg +18.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.13% | 13.50%5.13% | 13.50%
Prior 5.74% | 13.27%5.74% | 13.27%
Current vs Prior -10.59% | +1.77%-10.59% | +1.77%
Prior 7-Day Avg 6.48% | 14.16%6.48% | 14.16%
Current vs 7-Day Avg -20.84% | -4.63%-20.84% | -4.63%
Prior 7-Day Eod 5.74% | 13.27%5.74% | 13.27%
Current vs 7-Day Eod -10.59% | +1.77%-10.59% | +1.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Prior 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($30.3K) vs puts ($5.8K). Massive premium surge with dollar volume up 206% vs prior. Dollar volume significantly above 7-day average (325% higher). Unusually high activity with volume up 593% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 161.753.50$2.6366.5%10.6010
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 2010.0012.10$11.0519.0%50.69--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 208, top 200)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 200.702.30$1.50106.7%2000.2022
$80.00Oct 161.753.50$2.6366.5%10.6010
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 2010.0012.10$11.0519.0%50.69--
$60.00Nov 200.102.95$1.53186.3%20.128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.15, avg 2.15)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$60.00Nov 20$9.52$20.48$9.5270%2.15$80.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.72% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$60.00Nov 20$1.50$1.53$3.03$56.97$98.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $7.99, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$60.001:2Nov 20$7.99$22.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.86%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Nov 20$0.700.2016.6%0.86%17.47%20022

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 44 vol/day, 54 traded recently)

SKY averages only 44 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 10-16 call last traded $5.47 on 09/10 (now $1.75/$3.50) — try a limit near $2.63. Also watch the $95.00 11-20 call last traded $3.50 on 10/01 (now $0.70/$2.30) — try a limit near $1.50. Most tradeable put: the $60.00 11-20 put last traded $0.60 on 09/24 (now $0.10/$2.95) — try a limit near $0.60.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Oct 16$1.75$3.50$2.63$5.47 09/10$2.50–$9.70$2.6310
$80.00Nov 20$5.00$7.20$6.10$10.00 09/04$6.10–$12.25$6.10--
$80.00Feb 19$9.00$12.40$10.70$22.60 08/07$10.40–$16.00$10.70--
$85.00Oct 16$0.00$2.00$1.00$4.47 09/25$1.00–$6.40$1.00--
$85.00Nov 20$2.85$5.80$4.33$8.45 09/02$4.33–$9.00$4.33--
$85.00Feb 19$5.80$9.90$7.85$11.40 10/01$7.85–$13.20$7.85--
$75.00Nov 20$8.50$10.60$9.55$11.61 09/11$9.50–$16.05$9.55--
$75.00Feb 19$12.10$14.80$13.45$15.30 09/11$13.20–$19.30$13.45--
$90.00Oct 16$0.00$0.95$0.48$1.96 09/25$0.48–$3.80$0.48--
$90.00Nov 20$1.65$3.30$2.47$5.10 10/02$2.47–$6.25$2.47--
$90.00Feb 19$4.40$8.10$6.25$10.25 09/03$6.15–$10.60$6.25--
$70.00Feb 19$14.70$18.50$16.60$28.59 08/17$16.15–$23.00$16.60--
$95.00Oct 16$0.00$0.95$0.48$0.65 09/24$0.48–$2.63$0.48--
$95.00Nov 20$0.70$2.30$1.50$3.50 10/01$1.50–$4.60$1.5022
$95.00Feb 19$3.10$6.10$4.60$13.40 08/19$4.60–$8.65$4.60--
$100.00Oct 16$0.00$1.95$0.98$1.15 09/04$0.38–$1.53$0.98--
$100.00Nov 20$0.35$3.10$1.73$2.30 10/02$1.20–$3.20$1.73--
$105.00Oct 16$0.00$2.15$1.08$1.20 08/20$0.38–$1.45$1.08--
$105.00Nov 20$0.10$2.75$1.43$1.25 09/21$0.93–$2.05$1.25--
$110.00Oct 16$0.00$2.15$1.08$0.50 08/31$0.38–$1.53$0.50--
$110.00Feb 19$1.60$2.75$2.17$3.10 09/11$2.17–$4.45$2.17--
$115.00Nov 20$0.00$2.40$1.20$0.61 09/30$0.40–$1.43$0.61--
$125.00Nov 20$0.00$2.25$1.13$1.45 08/11$0.48–$1.33$1.13--
$130.00Nov 20$0.00$2.25$1.13$1.05 08/11$0.38–$1.23$1.05--
$130.00Feb 19$0.00$2.80$1.40$3.55 08/07$1.22–$2.00$1.40--
$135.00Feb 19$0.00$2.60$1.30$2.70 08/13$1.17–$1.73$1.30--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Oct 16$0.80$2.30$1.55$1.74 09/01$0.70–$2.88$1.55--
$80.00Nov 20$3.90$5.90$4.90$3.00 10/01$2.90–$5.50$3.90--
$85.00Oct 16$3.50$5.40$4.45$2.45 09/30$1.80–$5.40$3.50--
$85.00Nov 20$6.60$8.50$7.55$4.80 10/01$4.25–$8.20$6.60--
$75.00Oct 16$0.00$2.55$1.27$0.70 08/25$0.38–$1.92$0.70--
$75.00Nov 20$2.10$3.90$3.00$1.90 10/01$1.78–$3.78$2.10--
$90.00Oct 16$7.80$9.90$8.85$3.85 10/02$3.85–$9.90$7.80--
$90.00Nov 20$10.00$12.10$11.05$9.10 10/01$7.15–$11.25$10.00--
$90.00Feb 19$11.70$15.40$13.55$9.49 08/17$10.55–$14.50$11.70--
$70.00Oct 16$0.00$2.30$1.15$1.15 08/31$0.48–$1.55$1.15--
$70.00Nov 20$0.70$2.55$1.63$1.15 09/30$1.35–$2.78$1.15--
$70.00Feb 19$3.30$6.00$4.65$3.10 09/29$3.30–$4.75$3.30--
$95.00Oct 16$12.70$14.80$13.75$11.14 09/08$7.45–$14.45$12.70--
$95.00Nov 20$14.10$16.50$15.30$7.80 08/13$10.10–$15.30$14.10--
$65.00Nov 20$0.35$3.40$1.88$1.00 09/24$0.88–$1.98$1.00--
$65.00Feb 19$1.40$4.80$3.10$2.00 10/02$2.45–$3.80$2.00--
$65.00May 21$3.10$6.10$4.60$3.30 09/29$3.28–$4.60$3.30--
$60.00Nov 20$0.10$2.95$1.53$0.60 09/24$0.43–$1.55$0.608
$60.00Feb 19$1.15$4.30$2.72$1.80 10/01$1.88–$2.72$1.80--
$55.00Nov 20$0.05$2.65$1.35$0.50 08/12$0.60–$1.35$0.50--
$55.00Feb 19$0.95$3.70$2.33$1.25 10/01$1.55–$2.33$1.25--
$55.00May 21$1.50$3.20$2.35$1.85 10/01$2.03–$2.78$1.85--
$110.00Feb 19$28.70$31.30$30.00$22.30 08/07$24.40–$30.10$28.70--
$50.00Nov 20$0.00$2.45$1.23$0.87 08/18$0.43–$1.40$0.87--
$50.00Feb 19$0.50$3.30$1.90$0.60 10/02$1.02–$1.90$0.60--
$50.00May 21$0.85$3.50$2.17$1.25 10/01$1.63–$2.17$1.25--
$45.00Feb 19$0.10$2.25$1.18$0.45 10/02$0.73–$1.23$0.45--
$40.00Feb 19$0.05$2.90$1.48$0.30 10/02$0.78–$1.48$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201
Total Puts 7
Put/Call Ratio 0.03
Net Difference 194

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 2
Put/Call Ratio 0.07
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 53
Total Puts 106
Average Put/Call Ratio 2.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All